SavvyLong 2X MSTR Long ETF (MSTU.TO)
5.98
-1.01
(-14.45%)
CAD |
TSX |
Aug 28, 16:00
MSTU.TO Price : 5.98 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 6.69 | 6.81 | 5.89 | 5.98 | 593612.0 |
| Aug 27, 2026 | 5.90 | 7.21 | 5.86 | 6.99 | 955231.0 |
| Aug 26, 2026 | 5.67 | 5.91 | 5.47 | 5.70 | 281259.0 |
| Aug 25, 2026 | 5.28 | 6.19 | 5.26 | 6.03 | 603701.0 |
| Aug 24, 2026 | 5.59 | 6.12 | 5.37 | 5.65 | 529523.0 |
| Aug 21, 2026 | 5.40 | 5.55 | 5.08 | 5.33 | 591823.0 |
| Aug 20, 2026 | 4.89 | 4.89 | 4.45 | 4.76 | 477427.0 |
| Aug 19, 2026 | 3.40 | 4.31 | 3.40 | 4.13 | 596037.0 |
| Aug 18, 2026 | 3.53 | 3.69 | 3.32 | 3.32 | 311511.0 |
| Aug 17, 2026 | 3.40 | 3.76 | 3.39 | 3.71 | 529178.0 |
| Aug 14, 2026 | 3.56 | 3.56 | 3.28 | 3.38 | 500221.0 |
| Aug 13, 2026 | 3.51 | 3.84 | 3.50 | 3.71 | 423575.0 |
| Aug 12, 2026 | 3.74 | 3.76 | 3.53 | 3.55 | 226496.0 |
| Aug 11, 2026 | 3.77 | 3.88 | 3.57 | 3.64 | 319140.0 |
| Aug 10, 2026 | 3.96 | 4.01 | 3.66 | 3.74 | 317479.0 |
| Aug 07, 2026 | 4.02 | 4.38 | 3.72 | 3.97 | 526374.0 |
| Aug 06, 2026 | 3.71 | 3.84 | 3.65 | 3.74 | 113190.0 |
| Aug 05, 2026 | 3.88 | 3.92 | 3.70 | 3.90 | 151882.0 |
| Aug 04, 2026 | 3.57 | 3.85 | 3.54 | 3.85 | 248727.0 |
| Jul 31, 2026 | 3.57 | 3.64 | 3.20 | 3.50 | 512665.0 |
| Jul 30, 2026 | 3.64 | 3.87 | 3.61 | 3.84 | 70334.00 |
| Jul 29, 2026 | 3.82 | 4.03 | 3.54 | 3.54 | 175078.0 |
| Jul 28, 2026 | 3.73 | 3.93 | 3.53 | 3.75 | 239699.0 |
| Jul 27, 2026 | 3.69 | 4.01 | 3.64 | 3.97 | 274365.0 |
| Jul 24, 2026 | 3.56 | 3.61 | 3.31 | 3.45 | 269039.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median