SavvyLong 2X MSTR Long ETF (MSTU.TO)
39.95
+1.55
(+4.04%)
CAD |
TSX |
Oct 09, 16:00
MSTU.TO Price : 39.95 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 39.87 | 41.90 | 38.13 | 39.95 | 277561.0 |
| Oct 08, 2026 | 37.84 | 39.60 | 36.50 | 38.40 | 292766.0 |
| Oct 07, 2026 | 41.91 | 42.41 | 39.16 | 39.60 | 242389.0 |
| Oct 06, 2026 | 46.50 | 48.13 | 44.99 | 45.74 | 235160.0 |
| Oct 05, 2026 | 45.70 | 46.74 | 43.51 | 45.79 | 235254.0 |
| Oct 02, 2026 | 47.50 | 49.09 | 41.30 | 43.42 | 415604.0 |
| Oct 01, 2026 | 40.00 | 44.25 | 40.00 | 43.77 | 332313.0 |
| Sep 30, 2026 | 41.99 | 45.00 | 39.32 | 39.93 | 273930.0 |
| Sep 29, 2026 | 44.22 | 44.22 | 39.44 | 40.64 | 172244.0 |
| Sep 28, 2026 | 42.54 | 44.33 | 40.95 | 42.01 | 155797.0 |
| Sep 25, 2026 | 45.00 | 45.00 | 41.80 | 42.75 | 149298.0 |
| Sep 24, 2026 | 44.75 | 46.41 | 42.72 | 44.57 | 217351.0 |
| Sep 23, 2026 | 47.46 | 48.85 | 44.01 | 44.74 | 228283.0 |
| Sep 22, 2026 | 47.78 | 53.19 | 47.52 | 47.65 | 419666.0 |
| Sep 21, 2026 | 46.63 | 48.53 | 46.22 | 48.20 | 235211.0 |
| Sep 18, 2026 | 32.65 | 40.52 | 32.58 | 40.52 | 447374.0 |
| Sep 17, 2026 | 29.63 | 31.04 | 28.64 | 30.55 | 121138.0 |
| Sep 16, 2026 | 29.39 | 29.60 | 26.75 | 27.90 | 166598.0 |
| Sep 15, 2026 | 30.23 | 31.30 | 27.50 | 29.49 | 276680.0 |
| Sep 14, 2026 | 30.07 | 33.06 | 30.07 | 32.84 | 341767.0 |
| Sep 11, 2026 | 30.08 | 33.17 | 29.48 | 30.11 | 298165.0 |
| Sep 10, 2026 | 28.82 | 30.45 | 28.31 | 29.02 | 254294.0 |
| Sep 09, 2026 | 35.22 | 35.23 | 30.87 | 30.89 | 339165.0 |
| Sep 08, 2026 | 33.20 | 34.06 | 32.22 | 32.68 | 372419.0 |
| Sep 04, 2026 | 33.44 | 36.92 | 33.44 | 36.06 | 490271.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median