SavvyLong 2X MSTR Long ETF (MSTU.TO)
40.52
+9.97
(+32.64%)
CAD |
TSX |
Sep 18, 16:00
MSTU.TO Price : 40.52 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 32.65 | 40.52 | 32.58 | 40.52 | 447374.0 |
| Sep 17, 2026 | 29.63 | 31.04 | 28.64 | 30.55 | 121138.0 |
| Sep 16, 2026 | 29.39 | 29.60 | 26.75 | 27.90 | 166598.0 |
| Sep 15, 2026 | 30.23 | 31.30 | 27.50 | 29.49 | 276680.0 |
| Sep 14, 2026 | 30.07 | 33.06 | 30.07 | 32.84 | 341767.0 |
| Sep 11, 2026 | 30.08 | 33.17 | 29.48 | 30.11 | 298165.0 |
| Sep 10, 2026 | 28.82 | 30.45 | 28.31 | 29.02 | 254294.0 |
| Sep 09, 2026 | 35.22 | 35.23 | 30.87 | 30.89 | 339165.0 |
| Sep 08, 2026 | 33.20 | 34.06 | 32.22 | 32.68 | 372419.0 |
| Sep 04, 2026 | 33.44 | 36.92 | 33.44 | 36.06 | 490271.0 |
| Sep 03, 2026 | 29.72 | 37.08 | 29.53 | 37.08 | 621714.0 |
| Sep 02, 2026 | 27.72 | 28.29 | 26.87 | 27.54 | 224405.0 |
| Sep 01, 2026 | 29.90 | 30.86 | 27.89 | 28.48 | 270206.0 |
| Aug 31, 2026 | 30.90 | 32.48 | 29.09 | 32.38 | 155894.0 |
| Aug 28, 2026 | 33.45 | 34.05 | 29.45 | 29.90 | 118722.0 |
| Aug 27, 2026 | 29.50 | 36.05 | 29.30 | 34.95 | 191046.0 |
| Aug 26, 2026 | 28.35 | 29.55 | 27.35 | 28.50 | 56252.00 |
| Aug 25, 2026 | 26.40 | 30.95 | 26.30 | 30.15 | 120740.0 |
| Aug 24, 2026 | 27.95 | 30.60 | 26.85 | 28.25 | 105905.0 |
| Aug 21, 2026 | 27.00 | 27.75 | 25.40 | 26.65 | 118365.0 |
| Aug 20, 2026 | 24.45 | 24.45 | 22.25 | 23.80 | 95485.00 |
| Aug 19, 2026 | 17.00 | 21.55 | 17.00 | 20.65 | 119207.0 |
| Aug 18, 2026 | 17.65 | 18.45 | 16.60 | 16.60 | 62302.00 |
| Aug 17, 2026 | 17.00 | 18.80 | 16.95 | 18.55 | 105836.0 |
| Aug 14, 2026 | 17.80 | 17.80 | 16.40 | 16.90 | 100044.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median