SavvyLong (2X) COIN ETF (COIU.TO)
28.22
+5.30
(+23.12%)
CAD |
TSX |
Sep 18, 16:00
COIU.TO Price : 28.22 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.00 | 28.50 | 24.00 | 28.22 | 12083.00 |
| Sep 17, 2026 | 21.10 | 22.30 | 21.10 | 22.92 | 3865.00 |
| Sep 16, 2026 | 22.38 | 22.38 | 20.03 | 20.60 | 8750.00 |
| Sep 15, 2026 | 25.15 | 25.15 | 21.68 | 22.49 | 24935.00 |
| Sep 14, 2026 | 26.82 | 27.55 | 26.40 | 28.32 | 5950.00 |
| Sep 11, 2026 | 23.20 | 24.45 | 23.20 | 23.75 | 3841.00 |
| Sep 10, 2026 | 22.60 | 23.26 | 22.60 | 23.02 | 3460.00 |
| Sep 09, 2026 | 25.20 | 25.20 | 24.28 | 23.75 | 941.00 |
| Sep 08, 2026 | 24.95 | 25.19 | 24.62 | 24.70 | 1469.00 |
| Sep 04, 2026 | 26.41 | 27.52 | 26.24 | 26.45 | 11428.00 |
| Sep 03, 2026 | 27.50 | 29.52 | 27.15 | 28.79 | 6795.00 |
| Sep 02, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 657.00 |
| Sep 01, 2026 | 25.68 | 26.31 | 24.48 | 24.74 | 2403.00 |
| Aug 31, 2026 | 25.03 | 28.32 | 24.89 | 28.32 | 4380.00 |
| Aug 28, 2026 | 28.00 | 28.00 | 24.85 | 25.45 | 2076.00 |
| Aug 27, 2026 | 26.55 | 29.60 | 26.55 | 28.85 | 1084.00 |
| Aug 26, 2026 | 27.00 | 27.00 | 25.85 | 26.55 | 840.00 |
| Aug 25, 2026 | 25.45 | 28.15 | 25.00 | 28.05 | 1326.00 |
| Aug 24, 2026 | 28.25 | 28.95 | 25.70 | 25.85 | 3394.00 |
| Aug 21, 2026 | 25.80 | 29.05 | 25.80 | 27.95 | 2591.00 |
| Aug 20, 2026 | 23.80 | 24.25 | 23.70 | 23.95 | 1444.00 |
| Aug 19, 2026 | 18.75 | 21.90 | 18.65 | 20.65 | 5910.00 |
| Aug 18, 2026 | 18.25 | 18.45 | 17.80 | 17.75 | 1355.00 |
| Aug 17, 2026 | 18.70 | 18.90 | 18.70 | 18.80 | 98.00 |
| Aug 14, 2026 | 18.80 | 18.80 | 18.20 | 18.25 | 1492.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median