SavvyLong (2X) COIN ETF (COIU.TO)
5.09
-0.68
(-11.79%)
CAD |
TSX |
Aug 28, 16:00
COIU.TO Price : 5.09 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 5.60 | 5.60 | 4.97 | 5.09 | 10379.00 |
| Aug 27, 2026 | 5.31 | 5.92 | 5.31 | 5.77 | 5419.00 |
| Aug 26, 2026 | 5.40 | 5.40 | 5.17 | 5.31 | 4198.00 |
| Aug 25, 2026 | 5.09 | 5.63 | 5.00 | 5.61 | 6629.00 |
| Aug 24, 2026 | 5.65 | 5.79 | 5.14 | 5.17 | 16969.00 |
| Aug 21, 2026 | 5.16 | 5.81 | 5.16 | 5.59 | 12954.00 |
| Aug 20, 2026 | 4.76 | 4.85 | 4.74 | 4.79 | 7218.00 |
| Aug 19, 2026 | 3.75 | 4.38 | 3.73 | 4.13 | 29548.00 |
| Aug 18, 2026 | 3.65 | 3.69 | 3.56 | 3.55 | 6773.00 |
| Aug 17, 2026 | 3.74 | 3.78 | 3.74 | 3.76 | 490.00 |
| Aug 14, 2026 | 3.76 | 3.76 | 3.64 | 3.65 | 7460.00 |
| Aug 13, 2026 | 3.80 | 3.91 | 3.60 | 3.94 | 9790.00 |
| Aug 12, 2026 | 3.74 | 3.74 | 3.66 | 3.66 | 25084.00 |
| Aug 11, 2026 | 3.65 | 3.86 | 3.595 | 3.65 | 1606.00 |
| Aug 10, 2026 | 3.81 | 3.82 | 3.68 | 3.68 | 22850.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median