SavvyLong (2X) COIN ETF (COIU.TO)
24.97
+2.75
(+12.38%)
CAD |
TSX |
Oct 09, 16:00
COIU.TO Price : 24.97 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 22.51 | 25.02 | 22.51 | 24.97 | 1540.00 |
| Oct 08, 2026 | 23.00 | 23.31 | 22.22 | 22.22 | 6105.00 |
| Oct 07, 2026 | 24.55 | 24.55 | 23.75 | 23.77 | 1304.00 |
| Oct 06, 2026 | 26.08 | 26.08 | 26.08 | 25.83 | 220.00 |
| Oct 05, 2026 | 26.20 | 27.50 | 26.14 | 26.65 | 5929.00 |
| Oct 02, 2026 | 30.00 | 30.10 | 24.87 | 25.27 | 6495.00 |
| Oct 01, 2026 | 27.34 | 27.34 | 27.07 | 27.07 | 220.00 |
| Sep 30, 2026 | 28.42 | 28.42 | 25.98 | 26.42 | 2643.00 |
| Sep 29, 2026 | 29.35 | 29.35 | 27.52 | 27.14 | 2318.00 |
| Sep 28, 2026 | 27.70 | 27.87 | 27.70 | 27.83 | 207.00 |
| Sep 25, 2026 | 29.59 | 29.59 | 28.54 | 28.67 | 2172.00 |
| Sep 24, 2026 | 28.92 | 28.92 | 28.92 | 30.03 | 321.00 |
| Sep 23, 2026 | 29.75 | 30.12 | 29.75 | 29.48 | 1007.00 |
| Sep 22, 2026 | 30.13 | 30.50 | 30.13 | 30.56 | 1047.00 |
| Sep 21, 2026 | 31.76 | 31.79 | 30.35 | 30.35 | 7827.00 |
| Sep 18, 2026 | 24.00 | 28.50 | 24.00 | 28.22 | 12083.00 |
| Sep 17, 2026 | 21.10 | 22.30 | 21.10 | 22.92 | 3865.00 |
| Sep 16, 2026 | 22.38 | 22.38 | 20.03 | 20.60 | 8750.00 |
| Sep 15, 2026 | 25.15 | 25.15 | 21.68 | 22.49 | 24935.00 |
| Sep 14, 2026 | 26.82 | 27.55 | 26.40 | 28.32 | 5950.00 |
| Sep 11, 2026 | 23.20 | 24.45 | 23.20 | 23.75 | 3841.00 |
| Sep 10, 2026 | 22.60 | 23.26 | 22.60 | 23.02 | 3460.00 |
| Sep 09, 2026 | 25.20 | 25.20 | 24.28 | 23.75 | 941.00 |
| Sep 08, 2026 | 24.95 | 25.19 | 24.62 | 24.70 | 1469.00 |
| Sep 04, 2026 | 26.41 | 27.52 | 26.24 | 26.45 | 11428.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median