MicroStrategy Inc (MSTR)
1265.67
-72.97
(-5.45%)
USD |
NASDAQ |
Apr 24, 16:00
1256.77
-8.90
(-0.70%)
After-Hours: 20:00
MicroStrategy Price: 1265.67 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 1327.01 | 1345.00 | 1260.00 | 1265.67 | 925855.0 |
Apr 23, 2024 | 1311.00 | 1394.45 | 1298.89 | 1338.64 | 1.048M |
Apr 22, 2024 | 1209.00 | 1347.90 | 1208.00 | 1324.01 | 1.941M |
Apr 19, 2024 | 1237.00 | 1258.65 | 1166.24 | 1174.11 | 1.475M |
Apr 18, 2024 | 1192.00 | 1287.88 | 1168.43 | 1208.16 | 1.770M |
Apr 17, 2024 | 1258.00 | 1264.22 | 1131.99 | 1188.05 | 2.037M |
Apr 16, 2024 | 1306.02 | 1328.50 | 1215.15 | 1254.03 | 1.729M |
Apr 15, 2024 | 1470.00 | 1489.97 | 1321.05 | 1335.88 | 1.613M |
Apr 12, 2024 | 1535.00 | 1537.82 | 1433.00 | 1479.58 | 1.291M |
Apr 11, 2024 | 1543.00 | 1578.37 | 1510.09 | 1551.81 | 1.439M |
Apr 10, 2024 | 1387.50 | 1566.00 | 1373.77 | 1566.00 | 1.939M |
Apr 09, 2024 | 1478.10 | 1480.17 | 1375.00 | 1441.02 | 1.672M |
Apr 08, 2024 | 1602.10 | 1623.78 | 1491.20 | 1512.99 | 2.057M |
Apr 05, 2024 | 1570.00 | 1674.25 | 1432.00 | 1439.00 | 2.274M |
Apr 04, 2024 | 1692.98 | 1739.72 | 1610.10 | 1615.42 | 2.017M |
Apr 03, 2024 | 1580.01 | 1699.49 | 1568.32 | 1606.11 | 1.977M |
Apr 02, 2024 | 1492.00 | 1592.29 | 1462.94 | 1578.83 | 1.855M |
Apr 01, 2024 | 1645.01 | 1690.19 | 1586.56 | 1636.74 | 1.993M |
Mar 28, 2024 | 1943.00 | 1989.00 | 1645.52 | 1704.56 | 4.556M |
Mar 27, 2024 | 1953.00 | 1999.99 | 1842.00 | 1919.16 | 2.623M |
Mar 26, 2024 | 1882.43 | 1909.50 | 1792.00 | 1876.99 | 2.394M |
Mar 25, 2024 | 1605.00 | 1873.65 | 1594.42 | 1856.00 | 3.884M |
Mar 22, 2024 | 1520.00 | 1594.49 | 1490.00 | 1523.00 | 2.084M |
Mar 21, 2024 | 1594.12 | 1704.36 | 1581.02 | 1599.29 | 3.159M |
Mar 20, 2024 | 1423.01 | 1550.00 | 1363.01 | 1546.52 | 3.331M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
92.20
Minimum
Mar 18 2020
1919.16
Maximum
Mar 27 2024
374.97
Average
287.37
Median
May 11 2023
Price Benchmarks
CrowdStrike Holdings Inc | 297.62 |
Adobe Inc | 477.12 |
Microsoft Corp | 409.06 |
Oracle Corp | 115.34 |
Zoom Video Communications Inc | 61.65 |
Price Related Metrics
PE Ratio | 44.91 |
PS Ratio | 43.11 |
Price to Book Value | 9.918 |
Earnings Yield | 2.23% |
Market Cap | 21.48B |
Operating PE Ratio | 26607.74 |
Normalized PE Ratio | 40.57 |