Meso Numismatics Inc (MSSV)

0.036 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Meso Numismatics Price: 0.036 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.036 0.036 0.036 0.036 0.000
May 02, 2024 0.038 0.038 0.036 0.036 49133.00
May 01, 2024 0.0482 0.0482 0.0482 0.0482 0.000
Apr 30, 2024 0.0482 0.0482 0.0482 0.0482 0.000
Apr 29, 2024 0.0482 0.0482 0.0482 0.0482 0.000
Apr 26, 2024 0.0585 0.0585 0.0482 0.0482 24192.00
Apr 25, 2024 0.0411 0.0411 0.0411 0.0411 0.000
Apr 24, 2024 0.0411 0.0411 0.0411 0.0411 1000.00
Apr 23, 2024 0.036 0.036 0.036 0.036 0.000
Apr 22, 2024 0.036 0.036 0.036 0.036 0.000
Apr 19, 2024 0.036 0.036 0.036 0.036 0.000
Apr 18, 2024 0.036 0.036 0.036 0.036 0.000
Apr 17, 2024 0.036 0.036 0.036 0.036 0.000
Apr 16, 2024 0.036 0.036 0.036 0.036 0.000
Apr 15, 2024 0.036 0.036 0.036 0.036 999.00
Apr 12, 2024 0.04 0.04 0.04 0.04 0.000
Apr 11, 2024 0.04 0.04 0.04 0.04 9253.00
Apr 10, 2024 0.0495 0.0495 0.0495 0.0495 0.000
Apr 09, 2024 0.0495 0.0495 0.0495 0.0495 0.000
Apr 08, 2024 0.0495 0.0495 0.0495 0.0495 0.000
Apr 05, 2024 0.0495 0.0495 0.0495 0.0495 0.000
Apr 04, 2024 0.0405 0.0495 0.0405 0.0495 444.00
Apr 03, 2024 0.045 0.045 0.036 0.036 181485.0
Apr 02, 2024 0.045 0.045 0.0415 0.045 20000.00
Apr 01, 2024 0.0397 0.045 0.0397 0.045 100022.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0072
Minimum
Mar 27 2020
0.34
Maximum
Jan 04 2022
0.0595
Average
0.0347
Median
Aug 18 2022

Price Benchmarks

CEL-SCI Corp 1.63
AIM ImmunoTech Inc 0.4048
IGC Pharma Inc 0.5112
NovaBay Pharmaceuticals Inc 0.0949
Protalix BioTherapeutics Inc 1.14

Price Related Metrics

PS Ratio 0.1859
PEG Ratio -0.0006
Earnings Yield -2.17K%
Market Cap 0.4498M
PEGY Ratio -0.0006