YieldMax RBLX Option Income Strategy ETF (RBLY)
10.07
-0.08
(-0.76%)
USD |
NYSEARCA |
Oct 23, 16:00
10.10
+0.03
(+0.29%)
After-Hours: 20:00
RBLY Price : 10.07 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 10.06 | 10.13 | 10.05 | 10.07 | 4220.00 |
| Oct 22, 2026 | 10.11 | 10.19 | 10.08 | 10.15 | 13198.00 |
| Oct 21, 2026 | 10.21 | 10.25 | 10.14 | 10.17 | 11827.00 |
| Oct 20, 2026 | 9.89 | 10.14 | 9.84 | 10.13 | 14741.00 |
| Oct 19, 2026 | 9.72 | 9.95 | 9.700 | 9.89 | 5000.00 |
| Oct 16, 2026 | 9.79 | 9.85 | 9.70 | 9.735 | 3001.00 |
| Oct 15, 2026 | 9.398 | 9.85 | 9.398 | 9.845 | 30111.00 |
| Oct 14, 2026 | 9.67 | 9.68 | 9.34 | 9.413 | 12097.00 |
| Oct 13, 2026 | 9.63 | 9.79 | 9.63 | 9.728 | 6406.00 |
| Oct 12, 2026 | 9.57 | 9.745 | 9.50 | 9.740 | 31263.00 |
| Oct 09, 2026 | 9.243 | 9.64 | 9.243 | 9.466 | 11592.00 |
| Oct 08, 2026 | 9.08 | 9.13 | 8.991 | 9.098 | 15196.00 |
| Oct 07, 2026 | 9.13 | 9.37 | 9.13 | 9.32 | 21639.00 |
| Oct 06, 2026 | 9.13 | 9.26 | 8.97 | 9.235 | 36722.00 |
| Oct 05, 2026 | 8.95 | 9.16 | 8.84 | 9.06 | 16394.00 |
| Oct 02, 2026 | 8.94 | 9.07 | 8.755 | 9.051 | 16537.00 |
| Oct 01, 2026 | 8.85 | 8.92 | 8.71 | 8.835 | 15904.00 |
| Sep 30, 2026 | 8.67 | 9.00 | 8.58 | 8.88 | 79431.00 |
| Sep 29, 2026 | 8.82 | 8.82 | 8.56 | 8.596 | 34249.00 |
| Sep 28, 2026 | 9.08 | 9.13 | 8.76 | 8.79 | 32121.00 |
| Sep 25, 2026 | 9.87 | 9.87 | 9.53 | 9.570 | 19243.00 |
| Sep 24, 2026 | 10.00 | 10.05 | 9.69 | 9.882 | 21674.00 |
| Sep 23, 2026 | 10.21 | 10.21 | 10.08 | 10.08 | 24062.00 |
| Sep 22, 2026 | 10.59 | 10.59 | 10.16 | 10.20 | 25005.00 |
| Sep 21, 2026 | 10.40 | 10.42 | 10.13 | 10.39 | 18275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median