YieldMax RBLX Option Income Strategy ETF (RBLY)
9.84
-0.01
(-0.10%)
USD |
NYSEARCA |
Sep 09, 16:00
9.84
0.00 (0.00%)
After-Hours: 16:07
RBLY Price : 9.84 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 9.79 | 10.00 | 9.64 | 9.850 | 39538.00 |
| Sep 04, 2026 | 9.42 | 9.63 | 9.41 | 9.63 | 10049.00 |
| Sep 03, 2026 | 9.50 | 9.64 | 9.288 | 9.288 | 5180.00 |
| Sep 02, 2026 | 9.335 | 9.407 | 9.18 | 9.407 | 9135.00 |
| Sep 01, 2026 | 9.39 | 9.39 | 9.285 | 9.36 | 10397.00 |
| Aug 31, 2026 | 9.04 | 9.50 | 9.04 | 9.47 | 17167.00 |
| Aug 28, 2026 | 9.04 | 9.105 | 8.93 | 9.045 | 13477.00 |
| Aug 27, 2026 | 8.74 | 8.965 | 8.74 | 8.920 | 6896.00 |
| Aug 26, 2026 | 9.08 | 9.16 | 8.885 | 8.900 | 17123.00 |
| Aug 25, 2026 | 9.18 | 9.26 | 9.05 | 9.188 | 11412.00 |
| Aug 24, 2026 | 9.50 | 9.50 | 9.09 | 9.091 | 10237.00 |
| Aug 21, 2026 | 9.03 | 9.130 | 8.99 | 9.064 | 15287.00 |
| Aug 20, 2026 | 8.87 | 9.05 | 8.82 | 9.014 | 9173.00 |
| Aug 19, 2026 | 9.04 | 9.38 | 9.03 | 9.172 | 18976.00 |
| Aug 18, 2026 | 9.055 | 9.09 | 8.955 | 8.955 | 3688.00 |
| Aug 17, 2026 | 9.00 | 9.11 | 8.90 | 8.991 | 12517.00 |
| Aug 14, 2026 | 9.10 | 9.23 | 9.04 | 9.058 | 18660.00 |
| Aug 13, 2026 | 8.77 | 9.09 | 8.72 | 9.04 | 11722.00 |
| Aug 12, 2026 | 8.940 | 8.940 | 8.68 | 8.779 | 14133.00 |
| Aug 11, 2026 | 8.895 | 9.05 | 8.88 | 8.89 | 9130.00 |
| Aug 10, 2026 | 9.45 | 9.47 | 9.036 | 9.036 | 11959.00 |
| Aug 07, 2026 | 8.95 | 9.11 | 8.92 | 9.062 | 55444.00 |
| Aug 06, 2026 | 8.85 | 8.96 | 8.85 | 8.868 | 11564.00 |
| Aug 05, 2026 | 9.17 | 9.17 | 8.855 | 8.969 | 32982.00 |
| Aug 04, 2026 | 9.00 | 9.20 | 9.00 | 9.057 | 11988.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median