Hedgeye Capital Allocation ETF (HECA)
27.97
+0.03
(+0.11%)
USD |
NYSEARCA |
Aug 25, 16:00
27.97
0.00 (0.00%)
After-Hours: 17:10
HECA Price : 27.97 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.95 | 28.04 | 27.94 | 27.94 | 15416.00 |
| Aug 21, 2026 | 27.77 | 27.99 | 27.77 | 27.96 | 16917.00 |
| Aug 20, 2026 | 27.92 | 27.98 | 27.75 | 27.75 | 19310.00 |
| Aug 19, 2026 | 27.85 | 28.09 | 27.85 | 27.86 | 35114.00 |
| Aug 18, 2026 | 27.81 | 27.83 | 27.67 | 27.68 | 37447.00 |
| Aug 17, 2026 | 27.97 | 27.97 | 27.74 | 27.74 | 43808.00 |
| Aug 14, 2026 | 27.82 | 27.97 | 27.82 | 27.87 | 47727.00 |
| Aug 13, 2026 | 27.83 | 27.88 | 27.75 | 27.81 | 90858.00 |
| Aug 12, 2026 | 27.64 | 27.89 | 27.64 | 27.82 | 31630.00 |
| Aug 11, 2026 | 27.80 | 27.90 | 27.79 | 27.80 | 137009.0 |
| Aug 10, 2026 | 27.70 | 27.78 | 27.69 | 27.78 | 20459.00 |
| Aug 07, 2026 | 27.50 | 27.66 | 27.49 | 27.61 | 31355.00 |
| Aug 06, 2026 | 27.50 | 27.59 | 27.44 | 27.44 | 127596.0 |
| Aug 05, 2026 | 27.57 | 27.59 | 27.42 | 27.44 | 57835.00 |
| Aug 04, 2026 | 27.33 | 27.54 | 27.31 | 27.54 | 72436.00 |
| Aug 03, 2026 | 27.33 | 27.49 | 27.33 | 27.43 | 42029.00 |
| Jul 31, 2026 | 27.28 | 27.37 | 27.20 | 27.25 | 20867.00 |
| Jul 30, 2026 | 27.44 | 27.44 | 27.18 | 27.34 | 37478.00 |
| Jul 29, 2026 | 27.24 | 27.46 | 27.24 | 27.28 | 23829.00 |
| Jul 28, 2026 | 27.46 | 27.46 | 27.31 | 27.35 | 35606.00 |
| Jul 27, 2026 | 27.24 | 27.46 | 27.20 | 27.23 | 106593.0 |
| Jul 24, 2026 | 27.13 | 27.40 | 27.13 | 27.29 | 40758.00 |
| Jul 23, 2026 | 27.24 | 27.33 | 27.19 | 27.20 | 14770.00 |
| Jul 22, 2026 | 27.35 | 27.45 | 27.30 | 27.31 | 148124.0 |
| Jul 21, 2026 | 27.30 | 27.38 | 27.26 | 27.38 | 107330.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median