Emerson Radio Corp. (MSN)
0.3312
-0.02
(-5.69%)
USD |
NYAM |
Oct 16, 16:00
0.3201
-0.01
(-3.35%)
After-Hours: 20:00
Emerson Radio Total Return Price : 0.3312 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 0.3512 |
| October 14, 2026 | 0.377 |
| October 13, 2026 | 0.388 |
| October 12, 2026 | 0.387 |
| October 09, 2026 | 0.383 |
| October 08, 2026 | 0.3999 |
| October 07, 2026 | 0.392 |
| October 06, 2026 | 0.393 |
| October 05, 2026 | 0.3901 |
| October 02, 2026 | 0.394 |
| October 01, 2026 | 0.3914 |
| September 30, 2026 | 0.403 |
| September 29, 2026 | 0.4058 |
| September 28, 2026 | 0.41 |
| September 25, 2026 | 0.431 |
| September 24, 2026 | 0.461 |
| September 23, 2026 | 0.4506 |
| September 22, 2026 | 0.4654 |
| September 21, 2026 | 0.47 |
| September 18, 2026 | 0.4816 |
| September 17, 2026 | 0.4849 |
| September 16, 2026 | 0.47 |
| September 15, 2026 | 0.496 |
| September 14, 2026 | 0.4965 |
| September 11, 2026 | 0.5201 |
| Date | Value |
|---|---|
| September 10, 2026 | 0.5201 |
| September 09, 2026 | 0.5257 |
| September 08, 2026 | 0.5192 |
| September 04, 2026 | 0.5176 |
| September 03, 2026 | 0.4813 |
| September 02, 2026 | 0.4812 |
| September 01, 2026 | 0.49 |
| August 31, 2026 | 0.473 |
| August 28, 2026 | 0.487 |
| August 27, 2026 | 0.474 |
| August 26, 2026 | 0.4501 |
| August 25, 2026 | 0.465 |
| August 24, 2026 | 0.4651 |
| August 21, 2026 | 0.44 |
| August 20, 2026 | 0.3825 |
| August 19, 2026 | 0.37 |
| August 18, 2026 | 0.3763 |
| August 17, 2026 | 0.3711 |
| August 14, 2026 | 0.3761 |
| August 13, 2026 | 0.3799 |
| August 12, 2026 | 0.3871 |
| August 11, 2026 | 0.3774 |
| August 10, 2026 | 0.3702 |
| August 07, 2026 | 0.368 |
| August 06, 2026 | 0.3665 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Aterian, Inc. | 0.56 |
| Cricut, Inc. | 6.465 |
| Alliance Entertainment Holding Corp. | 4.57 |
| Green Brick Partners, Inc. | 61.16 |
| Bassett Furniture Industries, Inc. | 21.48 |