Emerson Radio (MSN)

Add to Watchlists
Create an Alert
0.83 +0.00  +0.08% NYSE MKT Aug 29, 16:59 Delayed 2m USD

Emerson Radio Total Return Price:

0.83 for Aug. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Emerson Radio Total Return Price Chart

Export Data
Save Image

Emerson Radio Historical Total Return Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 29, 2016 0.83
Aug. 26, 2016 0.8293
Aug. 25, 2016 0.90
Aug. 24, 2016 0.90
Aug. 23, 2016 0.8466
Aug. 22, 2016 0.8477
Aug. 19, 2016 0.83
Aug. 18, 2016 0.8788
Aug. 17, 2016 0.8624
Aug. 16, 2016 0.75
Aug. 15, 2016 0.678
Aug. 12, 2016 0.69
Aug. 11, 2016 0.695
Aug. 10, 2016 0.69
Aug. 9, 2016 0.695
Aug. 8, 2016 0.695
Aug. 5, 2016 0.68
Aug. 4, 2016 0.653
Aug. 3, 2016 0.6554
Aug. 2, 2016 0.6499
Aug. 1, 2016 0.66
July 29, 2016 0.68
July 28, 2016 0.6575
July 27, 2016 0.6601
July 26, 2016 0.67
July 25, 2016 0.6743
   
July 22, 2016 0.6851
July 21, 2016 0.6589
July 20, 2016 0.6862
July 19, 2016 0.679
July 18, 2016 0.675
July 15, 2016 0.6687
July 14, 2016 0.669
July 13, 2016 0.6679
July 12, 2016 0.65
July 11, 2016 0.6584
July 8, 2016 0.64
July 7, 2016 0.599
July 6, 2016 0.6014
July 5, 2016 0.609
July 1, 2016 0.5892
June 30, 2016 0.575
June 29, 2016 0.5901
June 28, 2016 0.5851
June 27, 2016 0.5821
June 24, 2016 0.6006
June 23, 2016 0.5994
June 22, 2016 0.60
June 21, 2016 0.63
June 20, 2016 0.65
June 17, 2016 0.638

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

MSN Total Return Price Benchmarks

Companies
Koss 2.008
Singing Machine Co 0.415
Guitammer 0.09

MSN Total Return Price Range, Past 5 Years

Minimum 0.5750 Jun 30 2016
Maximum 2.220 Sep 11 2014
Average 1.185

MSN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("MSN", "total_return_price")
  • Last 5 data points: =YCS("MSN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.