Emerson Radio Corp. (MSN)
0.4816
0.00 (0.00%)
USD |
NYAM |
Sep 18, 16:00
0.47
-0.01
(-2.41%)
After-Hours: 20:00
Emerson Radio Total Return Price : 0.4816 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 0.4816 |
| September 17, 2026 | 0.4849 |
| September 16, 2026 | 0.47 |
| September 15, 2026 | 0.496 |
| September 14, 2026 | 0.4965 |
| September 11, 2026 | 0.5201 |
| September 10, 2026 | 0.5201 |
| September 09, 2026 | 0.5257 |
| September 08, 2026 | 0.5192 |
| September 04, 2026 | 0.5176 |
| September 03, 2026 | 0.4813 |
| September 02, 2026 | 0.4812 |
| September 01, 2026 | 0.49 |
| August 31, 2026 | 0.473 |
| August 28, 2026 | 0.487 |
| August 27, 2026 | 0.474 |
| August 26, 2026 | 0.4501 |
| August 25, 2026 | 0.465 |
| August 24, 2026 | 0.4651 |
| August 21, 2026 | 0.44 |
| August 20, 2026 | 0.3825 |
| August 19, 2026 | 0.37 |
| August 18, 2026 | 0.3763 |
| August 17, 2026 | 0.3711 |
| August 14, 2026 | 0.3761 |
| Date | Value |
|---|---|
| August 13, 2026 | 0.3799 |
| August 12, 2026 | 0.3871 |
| August 11, 2026 | 0.3774 |
| August 10, 2026 | 0.3702 |
| August 07, 2026 | 0.368 |
| August 06, 2026 | 0.3665 |
| August 05, 2026 | 0.3707 |
| August 04, 2026 | 0.3668 |
| August 03, 2026 | 0.3795 |
| July 31, 2026 | 0.37 |
| July 30, 2026 | 0.3746 |
| July 29, 2026 | 0.3761 |
| July 28, 2026 | 0.389 |
| July 27, 2026 | 0.384 |
| July 24, 2026 | 0.3735 |
| July 23, 2026 | 0.3749 |
| July 22, 2026 | 0.3768 |
| July 21, 2026 | 0.3602 |
| July 20, 2026 | 0.3618 |
| July 17, 2026 | 0.3953 |
| July 16, 2026 | 0.367 |
| July 15, 2026 | 0.36 |
| July 14, 2026 | 0.36 |
| July 13, 2026 | 0.3636 |
| July 10, 2026 | 0.368 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Aterian, Inc. | 0.6999 |
| Cricut, Inc. | 5.64 |
| Alliance Entertainment Holding Corp. | 5.03 |
| Green Brick Partners, Inc. | 66.21 |
| Bassett Furniture Industries, Inc. | 17.79 |