Cricut, Inc. (CRCT)
5.64
-0.07
(-1.23%)
USD |
NASDAQ |
Sep 18, 16:00
5.655
+0.02
(+0.27%)
After-Hours: 20:00
Cricut Total Return Price : 5.64 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 5.64 |
| September 17, 2026 | 5.71 |
| September 16, 2026 | 5.59 |
| September 15, 2026 | 5.65 |
| September 14, 2026 | 5.65 |
| September 11, 2026 | 5.62 |
| September 10, 2026 | 5.46 |
| September 09, 2026 | 5.43 |
| September 08, 2026 | 5.45 |
| September 04, 2026 | 5.54 |
| September 03, 2026 | 5.85 |
| September 02, 2026 | 5.76 |
| September 01, 2026 | 5.85 |
| August 31, 2026 | 5.90 |
| August 28, 2026 | 5.80 |
| August 27, 2026 | 5.68 |
| August 26, 2026 | 5.81 |
| August 25, 2026 | 5.87 |
| August 24, 2026 | 5.65 |
| August 21, 2026 | 5.59 |
| August 20, 2026 | 5.40 |
| August 19, 2026 | 5.43 |
| August 18, 2026 | 5.48 |
| August 17, 2026 | 5.51 |
| August 14, 2026 | 5.76 |
| Date | Value |
|---|---|
| August 13, 2026 | 5.93 |
| August 12, 2026 | 5.88 |
| August 11, 2026 | 5.97 |
| August 10, 2026 | 5.90 |
| August 07, 2026 | 5.84 |
| August 06, 2026 | 6.07 |
| August 05, 2026 | 6.07 |
| August 04, 2026 | 4.94 |
| August 03, 2026 | 4.79 |
| July 31, 2026 | 4.69 |
| July 30, 2026 | 4.65 |
| July 29, 2026 | 4.79 |
| July 28, 2026 | 4.695 |
| July 27, 2026 | 4.48 |
| July 24, 2026 | 4.46 |
| July 23, 2026 | 4.25 |
| July 22, 2026 | 4.45 |
| July 21, 2026 | 4.49 |
| July 20, 2026 | 4.60 |
| July 17, 2026 | 4.63 |
| July 16, 2026 | 4.70 |
| July 15, 2026 | 4.73 |
| July 14, 2026 | 4.48 |
| July 13, 2026 | 4.52 |
| July 10, 2026 | 4.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Emerson Radio Corp. | 0.4816 |
| Aterian, Inc. | 0.6999 |
| Green Brick Partners, Inc. | 66.21 |
| Bassett Furniture Industries, Inc. | 17.79 |
| Beazer Homes USA, Inc. | 33.32 |