Emerson Radio Corp. (MSN)
0.4651
+0.03
(+5.70%)
USD |
NYAM |
Aug 24, 16:00
0.499
+0.03
(+7.29%)
After-Hours: 06:56
Emerson Radio Price : 0.4651 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.432 | 0.4845 | 0.4241 | 0.4651 | 1.316M |
| Aug 21, 2026 | 0.3653 | 0.46 | 0.3653 | 0.44 | 1.154M |
| Aug 20, 2026 | 0.385 | 0.385 | 0.3722 | 0.3825 | 205620.0 |
| Aug 19, 2026 | 0.3885 | 0.3885 | 0.37 | 0.37 | 17560.00 |
| Aug 18, 2026 | 0.3712 | 0.38 | 0.3712 | 0.3763 | 36869.00 |
| Aug 17, 2026 | 0.3731 | 0.3761 | 0.3711 | 0.3711 | 10367.00 |
| Aug 14, 2026 | 0.396 | 0.396 | 0.376 | 0.3761 | 16076.00 |
| Aug 13, 2026 | 0.3702 | 0.38 | 0.3702 | 0.3799 | 17898.00 |
| Aug 12, 2026 | 0.3802 | 0.388 | 0.3801 | 0.3871 | 56792.00 |
| Aug 11, 2026 | 0.378 | 0.379 | 0.3753 | 0.3774 | 14291.00 |
| Aug 10, 2026 | 0.3788 | 0.3788 | 0.359 | 0.3702 | 11612.00 |
| Aug 07, 2026 | 0.3513 | 0.368 | 0.3512 | 0.368 | 19755.00 |
| Aug 06, 2026 | 0.379 | 0.379 | 0.3646 | 0.3665 | 17989.00 |
| Aug 05, 2026 | 0.3671 | 0.3707 | 0.364 | 0.3707 | 12461.00 |
| Aug 04, 2026 | 0.3717 | 0.3749 | 0.3668 | 0.3668 | 22866.00 |
| Aug 03, 2026 | 0.365 | 0.3795 | 0.365 | 0.3795 | 10129.00 |
| Jul 31, 2026 | 0.373 | 0.3749 | 0.3665 | 0.37 | 9140.00 |
| Jul 30, 2026 | 0.381 | 0.3812 | 0.3664 | 0.3746 | 21249.00 |
| Jul 29, 2026 | 0.394 | 0.394 | 0.3742 | 0.3761 | 37104.00 |
| Jul 28, 2026 | 0.384 | 0.389 | 0.3795 | 0.389 | 44324.00 |
| Jul 27, 2026 | 0.3736 | 0.384 | 0.3736 | 0.384 | 39687.00 |
| Jul 24, 2026 | 0.375 | 0.384 | 0.3735 | 0.3735 | 9764.00 |
| Jul 23, 2026 | 0.3768 | 0.38 | 0.363 | 0.3749 | 10420.00 |
| Jul 22, 2026 | 0.37 | 0.3768 | 0.365 | 0.3768 | 59066.00 |
| Jul 21, 2026 | 0.3601 | 0.3769 | 0.3601 | 0.3602 | 34184.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aterian, Inc. | 0.4432 |
| Cricut, Inc. | 5.65 |
| Alliance Entertainment Holding Corp. | 5.45 |
| Green Brick Partners, Inc. | 72.77 |
| Bassett Furniture Industries, Inc. | 18.89 |
Price Related Metrics
| PS Ratio | 1.720 |
| Price to Book Value | 0.7349 |
| Earnings Yield | -38.08% |
| Market Cap | 9.787M |