Emerson Radio Corp (MSN)

0.433 -0.03 (-5.66%) USD  |  NYAM  |  Nov 22, 16:00
0.4492 +0.02 (+3.74%) Pre-Market: 20:00
More

Emerson Radio Price: 0.433 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.441 0.47 0.43 0.433 12102.00
Nov 21, 2024 0.45 0.4592 0.441 0.459 5332.00
Nov 20, 2024 0.46 0.4601 0.45 0.45 18711.00
Nov 19, 2024 0.4725 0.4725 0.445 0.46 19465.00
Nov 18, 2024 0.4801 0.4801 0.45 0.45 957.00
Nov 15, 2024 0.4850 0.4850 0.451 0.48 17304.00
Nov 14, 2024 0.4601 0.4801 0.4601 0.4801 7948.00
Nov 13, 2024 0.4801 0.50 0.45 0.48 49524.00
Nov 12, 2024 0.5042 0.5138 0.4802 0.4805 29987.00
Nov 11, 2024 0.50 0.5075 0.50 0.5075 1904.00
Nov 08, 2024 0.50 0.5002 0.50 0.50 6266.00
Nov 07, 2024 0.50 0.515 0.50 0.515 1941.00
Nov 06, 2024 0.5003 0.5225 0.5003 0.5225 663.00
Nov 05, 2024 0.50 0.5112 0.50 0.50 1468.00
Nov 04, 2024 0.50 0.505 0.50 0.50 5220.00
Nov 01, 2024 0.50 0.50 0.50 0.50 353.00
Oct 31, 2024 0.511 0.511 0.511 0.511 0.000
Oct 30, 2024 0.50 0.5135 0.50 0.511 3531.00
Oct 29, 2024 0.50 0.504 0.50 0.50 4982.00
Oct 28, 2024 0.56 0.56 0.5002 0.5052 15944.00
Oct 25, 2024 0.51 0.51 0.51 0.51 892.00
Oct 24, 2024 0.515 0.515 0.51 0.51 729.00
Oct 23, 2024 0.50 0.527 0.50 0.5265 1065.00
Oct 22, 2024 0.52 0.527 0.501 0.501 1570.00
Oct 21, 2024 0.502 0.5154 0.502 0.502 15243.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.433
Minimum
Nov 22 2024
2.17
Maximum
Jan 27 2021
0.7556
Average
0.665
Median

Price Benchmarks

Koss Corp 7.09
Universal Electronics Inc 11.33
Turtle Beach Corp 15.78
Algorhythm Holdings Inc 0.253
AXIL Brands Inc 4.07

Price Related Metrics

PS Ratio 0.9336
Price to Book Value 0.4324
Earnings Yield -34.64%
Market Cap 9.112M