Emerson Radio Price Trends

Emerson Radio Corp (MSN)

0.55 -0.02 (-2.65%) USD | NYAM | May 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.

Date	Open	High	Low	Close	Volume
May 06, 2024	0.5652	0.5715	0.55	0.55	47982.00
May 03, 2024	0.578	0.578	0.565	0.565	6707.00
May 02, 2024	0.565	0.59	0.565	0.5711	15623.00
May 01, 2024	0.565	0.565	0.565	0.565	1295.00
Apr 30, 2024	0.5739	0.5739	0.5601	0.5671	2204.00
Apr 29, 2024	0.563	0.61	0.5468	0.5739	35258.00
Apr 26, 2024	0.563	0.563	0.5468	0.5484	3787.00
Apr 25, 2024	0.5469	0.5469	0.5468	0.5468	514.00
Apr 24, 2024	0.55	0.5608	0.5467	0.5468	13773.00
Apr 23, 2024	0.5521	0.5546	0.5521	0.5546	936.00
Apr 22, 2024	0.54	0.5401	0.54	0.5401	1295.00
Apr 19, 2024	0.5476	0.5595	0.5359	0.538	5359.00
Apr 18, 2024	0.535	0.56	0.535	0.56	5291.00
Apr 17, 2024	0.535	0.5408	0.535	0.535	12663.00
Apr 16, 2024	0.53	0.541	0.53	0.541	4468.00
Apr 15, 2024	0.555	0.555	0.53	0.5302	13717.00
Apr 12, 2024	0.532	0.55	0.532	0.55	8169.00
Apr 11, 2024	0.53	0.5356	0.53	0.531	3835.00
Apr 10, 2024	0.53	0.5347	0.53	0.5302	2205.00
Apr 09, 2024	0.54	0.54	0.53	0.53	5203.00
Apr 08, 2024	0.53	0.5628	0.53	0.54	1667.00
Apr 05, 2024	0.554	0.554	0.5301	0.5302	15845.00
Apr 04, 2024	0.5514	0.553	0.54	0.553	2190.00
Apr 03, 2024	0.56	0.563	0.5515	0.5515	1098.00
Apr 02, 2024	0.5549	0.5598	0.55	0.5598	2465.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.51

Minimum

Mar 17 2023

2.17

Maximum

Jan 27 2021

0.8123

Average

0.7275

Median

Mar 10 2022

Price Benchmarks

Koss Corp	3.27
Universal Electronics Inc	12.62
Turtle Beach Corp	14.97
Singing Machine Co Inc	0.92
AXIL Brands Inc	10.50

Price Related Metrics

PE Ratio	6.111
PS Ratio	1.324
Price to Book Value	0.4863
Earnings Yield	16.36%
Market Cap	11.57M