Emerson Radio Corp. (MSN)
0.5101
-0.01
(-1.92%)
USD |
NYAM |
Sep 14, 09:35
Emerson Radio Price : 0.5101 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.53 | 0.55 | 0.52 | 0.5201 | 430384.0 |
| Sep 10, 2026 | 0.5259 | 0.5371 | 0.515 | 0.5201 | 350393.0 |
| Sep 09, 2026 | 0.5379 | 0.538 | 0.5088 | 0.5257 | 514604.0 |
| Sep 08, 2026 | 0.50 | 0.5386 | 0.485 | 0.5192 | 831825.0 |
| Sep 04, 2026 | 0.4811 | 0.5299 | 0.4811 | 0.5176 | 685807.0 |
| Sep 03, 2026 | 0.483 | 0.5157 | 0.4681 | 0.4813 | 397324.0 |
| Sep 02, 2026 | 0.52 | 0.5363 | 0.4777 | 0.4812 | 447588.0 |
| Sep 01, 2026 | 0.4926 | 0.505 | 0.4559 | 0.49 | 734094.0 |
| Aug 31, 2026 | 0.4852 | 0.50 | 0.47 | 0.473 | 678467.0 |
| Aug 28, 2026 | 0.50 | 0.51 | 0.474 | 0.487 | 430483.0 |
| Aug 27, 2026 | 0.453 | 0.51 | 0.453 | 0.474 | 991078.0 |
| Aug 26, 2026 | 0.4527 | 0.48 | 0.4448 | 0.4501 | 698369.0 |
| Aug 25, 2026 | 0.4711 | 0.50 | 0.4511 | 0.465 | 1.066M |
| Aug 24, 2026 | 0.432 | 0.4845 | 0.4241 | 0.4651 | 1.316M |
| Aug 21, 2026 | 0.3653 | 0.46 | 0.3653 | 0.44 | 1.154M |
| Aug 20, 2026 | 0.385 | 0.385 | 0.3722 | 0.3825 | 205620.0 |
| Aug 19, 2026 | 0.3885 | 0.3885 | 0.37 | 0.37 | 17560.00 |
| Aug 18, 2026 | 0.3712 | 0.38 | 0.3712 | 0.3763 | 36869.00 |
| Aug 17, 2026 | 0.3731 | 0.3761 | 0.3711 | 0.3711 | 10367.00 |
| Aug 14, 2026 | 0.396 | 0.396 | 0.376 | 0.3761 | 16076.00 |
| Aug 13, 2026 | 0.3702 | 0.38 | 0.3702 | 0.3799 | 17898.00 |
| Aug 12, 2026 | 0.3802 | 0.388 | 0.3801 | 0.3871 | 56792.00 |
| Aug 11, 2026 | 0.378 | 0.379 | 0.3753 | 0.3774 | 14291.00 |
| Aug 10, 2026 | 0.3788 | 0.3788 | 0.359 | 0.3702 | 11612.00 |
| Aug 07, 2026 | 0.3513 | 0.368 | 0.3512 | 0.368 | 19755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aterian, Inc. | 0.78 |
| Cricut, Inc. | 5.67 |
| Alliance Entertainment Holding Corp. | 6.05 |
| Green Brick Partners, Inc. | 67.46 |
| Bassett Furniture Industries, Inc. | 17.69 |
Price Related Metrics
| PS Ratio | 1.887 |
| Price to Book Value | 0.8060 |
| Earnings Yield | -34.72% |
| Market Cap | 10.73M |