Emerson Radio Corp (MSN)

0.5225 +0.02 (+4.50%) USD  |  NYAM  |  Nov 05, 16:00
0.5225 0.00 (0.00%) After-Hours: 18:20
More

Emerson Radio Price: 0.5225 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.50 0.505 0.50 0.50 5220.00
Nov 01, 2024 0.50 0.50 0.50 0.50 343.00
Oct 31, 2024 0.511 0.511 0.511 0.511 0.000
Oct 30, 2024 0.50 0.5135 0.50 0.511 3531.00
Oct 29, 2024 0.50 0.504 0.50 0.50 4882.00
Oct 28, 2024 0.56 0.56 0.5002 0.5052 15944.00
Oct 25, 2024 0.51 0.51 0.51 0.51 892.00
Oct 24, 2024 0.515 0.515 0.51 0.51 729.00
Oct 23, 2024 0.50 0.527 0.50 0.5265 1065.00
Oct 22, 2024 0.52 0.527 0.501 0.501 1570.00
Oct 21, 2024 0.502 0.5154 0.502 0.502 15243.00
Oct 18, 2024 0.5222 0.5269 0.502 0.503 5288.00
Oct 17, 2024 0.5026 0.527 0.502 0.5095 5318.00
Oct 16, 2024 0.5023 0.5023 0.5023 0.5023 0.000
Oct 15, 2024 0.502 0.5145 0.502 0.5023 4137.00
Oct 14, 2024 0.501 0.5151 0.501 0.501 2528.00
Oct 11, 2024 0.5011 0.5011 0.501 0.501 2827.00
Oct 10, 2024 0.501 0.5056 0.501 0.501 4823.00
Oct 09, 2024 0.5499 0.5499 0.501 0.501 13683.00
Oct 08, 2024 0.5016 0.5275 0.5016 0.502 2922.00
Oct 07, 2024 0.501 0.51 0.501 0.504 4783.00
Oct 04, 2024 0.5145 0.5299 0.5016 0.5299 19753.00
Oct 03, 2024 0.5015 0.5015 0.5014 0.5015 1743.00
Oct 02, 2024 0.53 0.53 0.501 0.5013 5112.00
Oct 01, 2024 0.51 0.5100 0.501 0.501 5689.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4401
Minimum
Aug 23 2024
2.17
Maximum
Jan 27 2021
0.759
Average
0.67
Median
Mar 27 2020

Price Benchmarks

Koss Corp 7.03
Universal Electronics Inc 8.37
Turtle Beach Corp 15.63
Algorhythm Holdings Inc 0.319
AXIL Brands Inc 4.14

Price Related Metrics

PE Ratio 26.12
PS Ratio 1.162
Price to Book Value 0.5009
Earnings Yield 3.83%
Market Cap 10.99M