Aterian, Inc. (ATER)
0.6999
+0.01
(+1.51%)
USD |
NASDAQ |
Sep 18, 16:00
0.6864
-0.01
(-1.93%)
After-Hours: 20:00
Aterian Total Return Price : 0.6999 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 0.6999 |
| September 17, 2026 | 0.6895 |
| September 16, 2026 | 0.6878 |
| September 15, 2026 | 0.6952 |
| September 14, 2026 | 0.7407 |
| September 11, 2026 | 0.7729 |
| September 10, 2026 | 0.857 |
| September 09, 2026 | 0.71 |
| September 08, 2026 | 0.7285 |
| September 04, 2026 | 0.6259 |
| September 03, 2026 | 0.618 |
| September 02, 2026 | 0.509 |
| September 01, 2026 | 0.45 |
| August 31, 2026 | 0.40 |
| August 28, 2026 | 0.3913 |
| August 27, 2026 | 0.3923 |
| August 26, 2026 | 0.4151 |
| August 25, 2026 | 0.4203 |
| August 24, 2026 | 0.4432 |
| August 21, 2026 | 0.4354 |
| August 20, 2026 | 0.4295 |
| August 19, 2026 | 0.4619 |
| August 18, 2026 | 0.4525 |
| August 17, 2026 | 0.4572 |
| August 14, 2026 | 0.5001 |
| Date | Value |
|---|---|
| August 13, 2026 | 0.4837 |
| August 12, 2026 | 0.4675 |
| August 11, 2026 | 0.489 |
| August 10, 2026 | 0.48 |
| August 07, 2026 | 0.4934 |
| August 06, 2026 | 0.461 |
| August 05, 2026 | 0.5057 |
| August 04, 2026 | 0.5064 |
| August 03, 2026 | 0.4388 |
| July 31, 2026 | 0.4101 |
| July 30, 2026 | 0.39 |
| July 29, 2026 | 0.375 |
| July 28, 2026 | 0.3878 |
| July 27, 2026 | 0.3605 |
| July 24, 2026 | 0.401 |
| July 23, 2026 | 0.55 |
| July 22, 2026 | 0.6409 |
| July 21, 2026 | 1.03 |
| July 20, 2026 | 1.25 |
| July 17, 2026 | 1.30 |
| July 16, 2026 | 1.28 |
| July 15, 2026 | 1.29 |
| July 14, 2026 | 1.21 |
| July 13, 2026 | 1.19 |
| July 10, 2026 | 1.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Emerson Radio Corp. | 0.4816 |
| Cricut, Inc. | 5.64 |
| Alliance Entertainment Holding Corp. | 5.03 |
| Green Brick Partners, Inc. | 66.21 |
| Bassett Furniture Industries, Inc. | 17.79 |