Aterian, Inc. (ATER)
0.56
-0.03
(-4.44%)
USD |
NASDAQ |
Oct 16, 16:00
0.56
0.00 (0.00%)
After-Hours: 20:00
Aterian Total Return Price : 0.56 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 0.586 |
| October 14, 2026 | 0.5978 |
| October 13, 2026 | 0.5705 |
| October 12, 2026 | 0.6077 |
| October 09, 2026 | 0.611 |
| October 08, 2026 | 0.6093 |
| October 07, 2026 | 0.6109 |
| October 06, 2026 | 0.6425 |
| October 05, 2026 | 0.6356 |
| October 02, 2026 | 0.6547 |
| October 01, 2026 | 0.6096 |
| September 30, 2026 | 0.5866 |
| September 29, 2026 | 0.6302 |
| September 28, 2026 | 0.6485 |
| September 25, 2026 | 0.664 |
| September 24, 2026 | 0.6746 |
| September 23, 2026 | 0.635 |
| September 22, 2026 | 0.6572 |
| September 21, 2026 | 0.6686 |
| September 18, 2026 | 0.6999 |
| September 17, 2026 | 0.6895 |
| September 16, 2026 | 0.6878 |
| September 15, 2026 | 0.6952 |
| September 14, 2026 | 0.7407 |
| September 11, 2026 | 0.7729 |
| Date | Value |
|---|---|
| September 10, 2026 | 0.857 |
| September 09, 2026 | 0.71 |
| September 08, 2026 | 0.7285 |
| September 04, 2026 | 0.6259 |
| September 03, 2026 | 0.618 |
| September 02, 2026 | 0.509 |
| September 01, 2026 | 0.45 |
| August 31, 2026 | 0.40 |
| August 28, 2026 | 0.3913 |
| August 27, 2026 | 0.3923 |
| August 26, 2026 | 0.4151 |
| August 25, 2026 | 0.4203 |
| August 24, 2026 | 0.4432 |
| August 21, 2026 | 0.4354 |
| August 20, 2026 | 0.4295 |
| August 19, 2026 | 0.4619 |
| August 18, 2026 | 0.4525 |
| August 17, 2026 | 0.4572 |
| August 14, 2026 | 0.5001 |
| August 13, 2026 | 0.4837 |
| August 12, 2026 | 0.4675 |
| August 11, 2026 | 0.489 |
| August 10, 2026 | 0.48 |
| August 07, 2026 | 0.4934 |
| August 06, 2026 | 0.461 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Emerson Radio Corp. | 0.3312 |
| Cricut, Inc. | 6.465 |
| Alliance Entertainment Holding Corp. | 4.57 |
| Green Brick Partners, Inc. | 61.16 |
| Bassett Furniture Industries, Inc. | 21.48 |