Alliance Entertainment Holding Corp. (AENT)
5.03
+0.18
(+3.71%)
USD |
NASDAQ |
Sep 18, 16:00
4.94
-0.09
(-1.79%)
After-Hours: 20:00
Alliance Entertainment Total Return Price : 5.03 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 5.03 |
| September 17, 2026 | 4.85 |
| September 16, 2026 | 5.00 |
| September 15, 2026 | 5.12 |
| September 14, 2026 | 5.78 |
| September 11, 2026 | 6.42 |
| September 10, 2026 | 5.51 |
| September 09, 2026 | 5.30 |
| September 08, 2026 | 5.45 |
| September 04, 2026 | 5.13 |
| September 03, 2026 | 5.14 |
| September 02, 2026 | 5.00 |
| September 01, 2026 | 5.026 |
| August 31, 2026 | 4.90 |
| August 28, 2026 | 5.49 |
| August 27, 2026 | 5.48 |
| August 26, 2026 | 5.62 |
| August 25, 2026 | 5.51 |
| August 24, 2026 | 5.45 |
| August 21, 2026 | 5.62 |
| August 20, 2026 | 5.59 |
| August 19, 2026 | 5.62 |
| August 18, 2026 | 5.53 |
| August 17, 2026 | 5.46 |
| August 14, 2026 | 5.66 |
| Date | Value |
|---|---|
| August 13, 2026 | 5.81 |
| August 12, 2026 | 5.68 |
| August 11, 2026 | 5.57 |
| August 10, 2026 | 5.65 |
| August 07, 2026 | 5.66 |
| August 06, 2026 | 5.69 |
| August 05, 2026 | 5.57 |
| August 04, 2026 | 5.465 |
| August 03, 2026 | 5.46 |
| July 31, 2026 | 5.41 |
| July 30, 2026 | 5.53 |
| July 29, 2026 | 5.85 |
| July 28, 2026 | 5.99 |
| July 27, 2026 | 5.98 |
| July 24, 2026 | 5.91 |
| July 23, 2026 | 5.90 |
| July 22, 2026 | 6.01 |
| July 21, 2026 | 5.86 |
| July 20, 2026 | 5.92 |
| July 17, 2026 | 5.78 |
| July 16, 2026 | 5.75 |
| July 15, 2026 | 5.95 |
| July 14, 2026 | 5.92 |
| July 13, 2026 | 5.98 |
| July 10, 2026 | 6.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AMCON Distributing Co. | 66.00 |
| Genuine Parts Co. | 128.08 |
| Pool Corp. | 167.96 |
| Weyco Group, Inc. | 44.70 |
| LKQ Corp. | 23.30 |