Green Brick Partners, Inc. (GRBK)
66.21
-0.59
(-0.88%)
USD |
NYSE |
Sep 18, 16:00
66.24
+0.03
(+0.05%)
After-Hours: 20:00
Green Brick Partners Total Return Price : 66.21 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 66.21 |
| September 17, 2026 | 66.80 |
| September 16, 2026 | 66.27 |
| September 15, 2026 | 67.12 |
| September 14, 2026 | 68.85 |
| September 11, 2026 | 68.42 |
| September 10, 2026 | 67.50 |
| September 09, 2026 | 68.83 |
| September 08, 2026 | 70.25 |
| September 04, 2026 | 71.09 |
| September 03, 2026 | 70.78 |
| September 02, 2026 | 70.98 |
| September 01, 2026 | 70.93 |
| August 31, 2026 | 72.22 |
| August 28, 2026 | 73.31 |
| August 27, 2026 | 72.79 |
| August 26, 2026 | 73.78 |
| August 25, 2026 | 73.55 |
| August 24, 2026 | 72.77 |
| August 21, 2026 | 71.92 |
| August 20, 2026 | 70.87 |
| August 19, 2026 | 71.35 |
| August 18, 2026 | 69.35 |
| August 17, 2026 | 70.88 |
| August 14, 2026 | 70.46 |
| Date | Value |
|---|---|
| August 13, 2026 | 70.67 |
| August 12, 2026 | 70.11 |
| August 11, 2026 | 71.61 |
| August 10, 2026 | 70.52 |
| August 07, 2026 | 72.90 |
| August 06, 2026 | 71.44 |
| August 05, 2026 | 73.23 |
| August 04, 2026 | 72.05 |
| August 03, 2026 | 71.94 |
| July 31, 2026 | 70.73 |
| July 30, 2026 | 70.13 |
| July 29, 2026 | 71.53 |
| July 28, 2026 | 73.63 |
| July 27, 2026 | 72.43 |
| July 24, 2026 | 72.48 |
| July 23, 2026 | 70.96 |
| July 22, 2026 | 71.45 |
| July 21, 2026 | 70.55 |
| July 20, 2026 | 70.50 |
| July 17, 2026 | 72.75 |
| July 16, 2026 | 75.19 |
| July 15, 2026 | 73.37 |
| July 14, 2026 | 72.31 |
| July 13, 2026 | 71.90 |
| July 10, 2026 | 73.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NVR, Inc. | 6150.47 |
| KB Home | 47.12 |
| M/I Homes, Inc. | 138.84 |
| Smith Douglas Homes Corp. | 10.04 |
| LGI Homes, Inc. | 48.58 |