Green Brick Partners Inc (GRBK)
56.66
+0.26
(+0.46%)
USD |
NYSE |
May 07, 10:22
Green Brick Partners Total Return Price: 56.66 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 56.40 |
May 03, 2024 | 56.64 |
May 02, 2024 | 55.03 |
May 01, 2024 | 55.05 |
April 30, 2024 | 54.13 |
April 29, 2024 | 56.26 |
April 26, 2024 | 55.59 |
April 25, 2024 | 54.46 |
April 24, 2024 | 54.31 |
April 23, 2024 | 54.65 |
April 22, 2024 | 52.44 |
April 19, 2024 | 52.34 |
April 18, 2024 | 51.97 |
April 17, 2024 | 52.13 |
April 16, 2024 | 53.28 |
April 15, 2024 | 54.83 |
April 12, 2024 | 55.71 |
April 11, 2024 | 56.10 |
April 10, 2024 | 56.09 |
April 09, 2024 | 58.44 |
April 08, 2024 | 58.14 |
April 05, 2024 | 58.21 |
April 04, 2024 | 58.23 |
April 03, 2024 | 59.05 |
April 02, 2024 | 58.68 |
Date | Value |
---|---|
April 01, 2024 | 60.31 |
March 28, 2024 | 60.23 |
March 27, 2024 | 59.77 |
March 26, 2024 | 58.59 |
March 25, 2024 | 59.00 |
March 22, 2024 | 58.99 |
March 21, 2024 | 58.72 |
March 20, 2024 | 57.99 |
March 19, 2024 | 56.55 |
March 18, 2024 | 54.91 |
March 15, 2024 | 54.61 |
March 14, 2024 | 53.97 |
March 13, 2024 | 54.96 |
March 12, 2024 | 53.50 |
March 11, 2024 | 52.36 |
March 08, 2024 | 52.56 |
March 07, 2024 | 52.66 |
March 06, 2024 | 52.05 |
March 05, 2024 | 51.73 |
March 04, 2024 | 51.85 |
March 01, 2024 | 54.61 |
February 29, 2024 | 58.50 |
February 28, 2024 | 57.07 |
February 27, 2024 | 57.27 |
February 26, 2024 | 57.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.91
Minimum
Mar 23 2020
60.31
Maximum
Apr 01 2024
25.83
Average
22.71
Median
Total Return Price Benchmarks
KB Home | 70.07 |
Lennar Corp | 162.29 |
Meritage Homes Corp | 179.75 |
Century Communities Inc | 85.40 |
Legacy Housing Corp | 21.39 |