Green Brick Partners, Inc. (GRBK)

61.16 -0.82 (-1.33%) USD  |  NYSE  |  Oct 16, 16:00
61.16 0.00 (0.00%) After-Hours: 20:00
More

Green Brick Partners Total Return Price : 61.16 for Oct. 16, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2007. Start Trial.
Date Value
October 15, 2026 61.98
October 14, 2026 60.12
October 13, 2026 61.71
October 12, 2026 61.83
October 09, 2026 62.86
October 08, 2026 63.64
October 07, 2026 64.52
October 06, 2026 67.00
October 05, 2026 65.47
October 02, 2026 66.66
October 01, 2026 66.44
September 30, 2026 66.11
September 29, 2026 67.40
September 28, 2026 68.28
September 25, 2026 68.79
September 24, 2026 67.79
September 23, 2026 67.21
September 22, 2026 68.80
September 21, 2026 67.56
September 18, 2026 66.21
September 17, 2026 66.80
September 16, 2026 66.27
September 15, 2026 67.12
September 14, 2026 68.85
September 11, 2026 68.42
Date Value
September 10, 2026 67.50
September 09, 2026 68.83
September 08, 2026 70.25
September 04, 2026 71.09
September 03, 2026 70.78
September 02, 2026 70.98
September 01, 2026 70.93
August 31, 2026 72.22
August 28, 2026 73.31
August 27, 2026 72.79
August 26, 2026 73.78
August 25, 2026 73.55
August 24, 2026 72.77
August 21, 2026 71.92
August 20, 2026 70.87
August 19, 2026 71.35
August 18, 2026 69.35
August 17, 2026 70.88
August 14, 2026 70.46
August 13, 2026 70.67
August 12, 2026 70.11
August 11, 2026 71.61
August 10, 2026 70.52
August 07, 2026 72.90
August 06, 2026 71.44

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
NVR, Inc. 5913.61
KB Home 43.30
M/I Homes, Inc. 124.36
United Homes Group, Inc. 1.22
Smith Douglas Homes Corp. 10.42