Green Brick Partners, Inc. (GRBK)
66.51
+1.69
(+2.61%)
USD |
NYSE |
Nov 09, 16:00
66.52
+0.02
(+0.02%)
Pre-Market: 20:00
Green Brick Partners Total Return Price : 66.51 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 66.51 |
| November 06, 2026 | 64.82 |
| November 05, 2026 | 65.90 |
| November 04, 2026 | 66.51 |
| November 03, 2026 | 61.69 |
| November 02, 2026 | 63.73 |
| October 30, 2026 | 60.86 |
| October 29, 2026 | 62.53 |
| October 28, 2026 | 62.92 |
| October 27, 2026 | 64.08 |
| October 26, 2026 | 64.12 |
| October 23, 2026 | 64.42 |
| October 22, 2026 | 64.94 |
| October 21, 2026 | 60.68 |
| October 20, 2026 | 61.99 |
| October 19, 2026 | 60.45 |
| October 16, 2026 | 61.17 |
| October 15, 2026 | 61.98 |
| October 14, 2026 | 60.12 |
| October 13, 2026 | 61.71 |
| October 12, 2026 | 61.83 |
| October 09, 2026 | 62.86 |
| October 08, 2026 | 63.64 |
| October 07, 2026 | 64.52 |
| October 06, 2026 | 67.00 |
| Date | Value |
|---|---|
| October 05, 2026 | 65.47 |
| October 02, 2026 | 66.66 |
| October 01, 2026 | 66.44 |
| September 30, 2026 | 66.11 |
| September 29, 2026 | 67.40 |
| September 28, 2026 | 68.28 |
| September 25, 2026 | 68.79 |
| September 24, 2026 | 67.79 |
| September 23, 2026 | 67.21 |
| September 22, 2026 | 68.80 |
| September 21, 2026 | 67.56 |
| September 18, 2026 | 66.21 |
| September 17, 2026 | 66.80 |
| September 16, 2026 | 66.27 |
| September 15, 2026 | 67.12 |
| September 14, 2026 | 68.85 |
| September 11, 2026 | 68.42 |
| September 10, 2026 | 67.50 |
| September 09, 2026 | 68.83 |
| September 08, 2026 | 70.25 |
| September 04, 2026 | 71.09 |
| September 03, 2026 | 70.78 |
| September 02, 2026 | 70.98 |
| September 01, 2026 | 70.93 |
| August 31, 2026 | 72.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NVR, Inc. | 6338.38 |
| KB Home | 52.01 |
| M/I Homes, Inc. | 135.57 |
| United Homes Group, Inc. | 1.22 |
| Smith Douglas Homes Corp. | 9.91 |