Algorhythm Holdings, Inc. (RIME)
0.2359
0.00 (0.00%)
USD |
NASDAQ |
Sep 10, 16:00
0.2347
0.00 (0.00%)
After-Hours: 20:00
Algorhythm Holdings Price : 0.2359 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.248 | 0.248 | 0.2321 | 0.2359 | 175294.0 |
| Sep 09, 2026 | 0.235 | 0.2499 | 0.231 | 0.2361 | 246387.0 |
| Sep 08, 2026 | 0.22 | 0.247 | 0.2165 | 0.2389 | 1.112M |
| Sep 04, 2026 | 0.25 | 0.25 | 0.2124 | 0.215 | 1.559M |
| Sep 03, 2026 | 0.24 | 0.2598 | 0.2351 | 0.2426 | 1.074M |
| Sep 02, 2026 | 0.24 | 0.2689 | 0.2355 | 0.251 | 912902.0 |
| Sep 01, 2026 | 0.2687 | 0.27 | 0.2368 | 0.2424 | 1.621M |
| Aug 31, 2026 | 0.254 | 0.2698 | 0.253 | 0.2661 | 524723.0 |
| Aug 28, 2026 | 0.27 | 0.275 | 0.2153 | 0.2608 | 2.415M |
| Aug 27, 2026 | 0.2822 | 0.2842 | 0.263 | 0.275 | 571023.0 |
| Aug 26, 2026 | 0.2894 | 0.3097 | 0.276 | 0.2849 | 1.035M |
| Aug 25, 2026 | 0.327 | 0.335 | 0.2906 | 0.2919 | 7.593M |
| Aug 24, 2026 | 0.349 | 0.349 | 0.3206 | 0.3254 | 456452.0 |
| Aug 21, 2026 | 0.2968 | 0.3549 | 0.2968 | 0.3444 | 1.364M |
| Aug 20, 2026 | 0.30 | 0.327 | 0.28 | 0.312 | 949141.0 |
| Aug 19, 2026 | 0.2952 | 0.3496 | 0.2834 | 0.30 | 13.13M |
| Aug 18, 2026 | 0.3103 | 0.3388 | 0.31 | 0.3151 | 1.052M |
| Aug 17, 2026 | 0.37 | 0.37 | 0.2851 | 0.31 | 2.334M |
| Aug 14, 2026 | 0.45 | 0.45 | 0.35 | 0.3751 | 1.816M |
| Aug 13, 2026 | 0.409 | 0.47 | 0.409 | 0.4525 | 1.140M |
| Aug 12, 2026 | 0.428 | 0.4299 | 0.4061 | 0.409 | 179873.0 |
| Aug 11, 2026 | 0.4265 | 0.4375 | 0.401 | 0.4309 | 228340.0 |
| Aug 10, 2026 | 0.437 | 0.437 | 0.4209 | 0.4232 | 312304.0 |
| Aug 07, 2026 | 0.4212 | 0.4597 | 0.39 | 0.426 | 480336.0 |
| Aug 06, 2026 | 0.4036 | 0.4336 | 0.3913 | 0.4238 | 151430.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Green Brick Partners, Inc. | 67.50 |
| Bassett Furniture Industries, Inc. | 18.10 |
| Beazer Homes USA, Inc. | 33.25 |
| Yunhong Green CTI Ltd. | 2.65 |
| Cavco Industries, Inc. | 523.35 |
Price Related Metrics
| PS Ratio | 0.2147 |
| Price to Book Value | 0.6587 |
| Earnings Yield | -1.24K% |
| Market Cap | 3.697M |