Algorhythm Holdings Inc (RIME)
0.319
+0.01
(+3.24%)
USD |
NASDAQ |
Nov 05, 16:00
0.312
-0.01
(-2.19%)
After-Hours: 20:00
Algorhythm Holdings Price: 0.319 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.2948 | 0.3166 | 0.2948 | 0.309 | 192172.0 |
| Nov 01, 2024 | 0.263 | 0.3075 | 0.2526 | 0.2948 | 542862.0 |
| Oct 31, 2024 | 0.286 | 0.289 | 0.251 | 0.2671 | 597885.0 |
| Oct 30, 2024 | 0.3396 | 0.3396 | 0.2944 | 0.2981 | 406231.0 |
| Oct 29, 2024 | 0.3298 | 0.345 | 0.322 | 0.3396 | 346116.0 |
| Oct 28, 2024 | 0.383 | 0.385 | 0.321 | 0.3400 | 833712.0 |
| Oct 25, 2024 | 0.386 | 0.4095 | 0.3625 | 0.383 | 369328.0 |
| Oct 24, 2024 | 0.4461 | 0.4461 | 0.3984 | 0.4066 | 539049.0 |
| Oct 23, 2024 | 0.3957 | 0.44 | 0.3957 | 0.43 | 925151.0 |
| Oct 22, 2024 | 0.4012 | 0.44 | 0.385 | 0.4263 | 4.418M |
| Oct 21, 2024 | 0.394 | 0.4023 | 0.38 | 0.386 | 2.871M |
| Oct 18, 2024 | 0.3903 | 0.44 | 0.3903 | 0.42 | 1.152M |
| Oct 17, 2024 | 0.43 | 0.45 | 0.39 | 0.4111 | 12.05M |
| Oct 16, 2024 | 0.4408 | 0.4408 | 0.3737 | 0.40 | 468835.0 |
| Oct 15, 2024 | 0.50 | 0.50 | 0.4444 | 0.4565 | 671637.0 |
| Oct 14, 2024 | 0.53 | 0.5375 | 0.4902 | 0.5031 | 534368.0 |
| Oct 11, 2024 | 0.494 | 0.55 | 0.4822 | 0.5353 | 766627.0 |
| Oct 10, 2024 | 0.538 | 0.5503 | 0.4922 | 0.5125 | 1.659M |
| Oct 09, 2024 | 0.6203 | 0.6252 | 0.48 | 0.55 | 31.87M |
| Oct 08, 2024 | 0.53 | 0.5534 | 0.47 | 0.539 | 4.199M |
| Oct 07, 2024 | 0.6458 | 0.781 | 0.5569 | 0.6001 | 159.77M |
| Oct 04, 2024 | 0.49 | 0.4999 | 0.46 | 0.462 | 96942.00 |
| Oct 03, 2024 | 0.5075 | 0.5075 | 0.4511 | 0.4859 | 6913.00 |
| Oct 02, 2024 | 0.48 | 0.4850 | 0.45 | 0.4702 | 58280.00 |
| Oct 01, 2024 | 0.471 | 0.514 | 0.47 | 0.47 | 105133.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2671
Minimum
Oct 31 2024
14.93
Maximum
Mar 01 2021
5.342
Average
4.778
Median
Price Benchmarks
| Koss Corp | 7.03 |
| Emerson Radio Corp | 0.5225 |
| Universal Electronics Inc | 8.37 |
| Turtle Beach Corp | 15.63 |
| AXIL Brands Inc | 4.14 |
Price Related Metrics
| PS Ratio | 0.0712 |
| PEG Ratio | -0.0074 |
| Earnings Yield | -608.2% |
| Market Cap | 3.106M |
| PEGY Ratio | -0.0074 |