Algorhythm Holdings Inc (RIME)
0.253
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
0.254
0.00 (0.00%)
After-Hours: 20:00
Algorhythm Holdings Price: 0.253 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 0.2486 | 0.2652 | 0.2209 | 0.253 | 658630.0 |
| Nov 21, 2024 | 0.221 | 0.255 | 0.212 | 0.2486 | 488111.0 |
| Nov 20, 2024 | 0.27 | 0.27 | 0.2308 | 0.2333 | 2.972M |
| Nov 19, 2024 | 0.233 | 0.2701 | 0.2265 | 0.2553 | 870833.0 |
| Nov 18, 2024 | 0.2252 | 0.2733 | 0.2157 | 0.243 | 830605.0 |
| Nov 15, 2024 | 0.229 | 0.2349 | 0.2213 | 0.2252 | 279051.0 |
| Nov 14, 2024 | 0.2901 | 0.302 | 0.2203 | 0.229 | 1.952M |
| Nov 13, 2024 | 0.362 | 0.362 | 0.2917 | 0.3043 | 282888.0 |
| Nov 12, 2024 | 0.339 | 0.35 | 0.326 | 0.348 | 70337.00 |
| Nov 11, 2024 | 0.349 | 0.3498 | 0.3162 | 0.3382 | 153355.0 |
| Nov 08, 2024 | 0.3008 | 0.3605 | 0.30 | 0.3499 | 684513.0 |
| Nov 07, 2024 | 0.2966 | 0.32 | 0.2966 | 0.305 | 102123.0 |
| Nov 06, 2024 | 0.3046 | 0.3234 | 0.29 | 0.3001 | 156143.0 |
| Nov 05, 2024 | 0.3032 | 0.324 | 0.295 | 0.324 | 85386.00 |
| Nov 04, 2024 | 0.2948 | 0.3166 | 0.2948 | 0.3126 | 197197.0 |
| Nov 01, 2024 | 0.263 | 0.3075 | 0.2526 | 0.2948 | 542862.0 |
| Oct 31, 2024 | 0.286 | 0.289 | 0.251 | 0.2671 | 597885.0 |
| Oct 30, 2024 | 0.3396 | 0.3396 | 0.2944 | 0.2981 | 406231.0 |
| Oct 29, 2024 | 0.3298 | 0.345 | 0.322 | 0.3396 | 346116.0 |
| Oct 28, 2024 | 0.383 | 0.385 | 0.321 | 0.3400 | 833712.0 |
| Oct 25, 2024 | 0.386 | 0.4095 | 0.3625 | 0.383 | 369328.0 |
| Oct 24, 2024 | 0.4461 | 0.4461 | 0.3984 | 0.4066 | 539049.0 |
| Oct 23, 2024 | 0.3957 | 0.44 | 0.3957 | 0.43 | 925151.0 |
| Oct 22, 2024 | 0.4012 | 0.44 | 0.385 | 0.4263 | 4.418M |
| Oct 21, 2024 | 0.394 | 0.4023 | 0.38 | 0.386 | 2.871M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2252
Minimum
Nov 15 2024
14.93
Maximum
Mar 01 2021
5.260
Average
4.652
Median
Price Benchmarks
| Koss Corp | 7.09 |
| Emerson Radio Corp | 0.433 |
| Universal Electronics Inc | 11.33 |
| Turtle Beach Corp | 15.78 |
| AXIL Brands Inc | 4.07 |
Price Related Metrics
| PS Ratio | 0.0526 |
| Price to Book Value | 1.246 |
| Earnings Yield | -462.5% |
| Market Cap | 3.596M |