Algorhythm Holdings (RIME) Price: 0.106

Algorhythm Holdings, Inc. (RIME)

0.106 -0.02 (-12.90%) USD | NASDAQ | Oct 23, 16:00

0.1026 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.1006	0.1204	0.096	0.106	74.69M
Oct 22, 2026	0.1052	0.1306	0.098	0.1217	14.11M
Oct 21, 2026	0.0996	0.1111	0.097	0.1092	2.400M
Oct 20, 2026	0.0943	0.105	0.085	0.1032	21.07M
Oct 19, 2026	0.1178	0.12	0.103	0.1036	5.983M
Oct 16, 2026	0.129	0.1324	0.113	0.1191	3.147M
Oct 15, 2026	0.1293	0.1491	0.1241	0.133	4.270M
Oct 14, 2026	0.13	0.1324	0.1252	0.127	1.546M
Oct 13, 2026	0.1344	0.137	0.127	0.1345	4.047M
Oct 12, 2026	0.1317	0.14	0.1257	0.132	23.33M
Oct 09, 2026	0.1405	0.1422	0.1351	0.1355	690722.0
Oct 08, 2026	0.1609	0.169	0.1371	0.1372	2.762M
Oct 07, 2026	0.1662	0.1674	0.1608	0.1609	855572.0
Oct 06, 2026	0.1696	0.1783	0.1605	0.163	1.432M
Oct 05, 2026	0.164	0.1685	0.1586	0.1657	307711.0
Oct 02, 2026	0.163	0.1679	0.16	0.1638	360894.0
Oct 01, 2026	0.1632	0.1673	0.1575	0.1651	451399.0
Sep 30, 2026	0.165	0.169	0.1603	0.1632	703926.0
Sep 29, 2026	0.1544	0.1697	0.145	0.163	1.618M
Sep 28, 2026	0.1511	0.1632	0.1451	0.1599	2.760M
Sep 25, 2026	0.1743	0.1743	0.1504	0.1508	1.803M
Sep 24, 2026	0.1779	0.18	0.1644	0.1714	7.975M
Sep 23, 2026	0.19	0.2062	0.1815	0.1862	6.864M
Sep 22, 2026	0.18	0.1905	0.177	0.1835	1.811M
Sep 21, 2026	0.2147	0.2189	0.205	0.2141	1.679M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks