Algorhythm Holdings Inc (RIME)
0.5901
+0.04
(+7.10%)
USD |
NASDAQ |
Sep 20, 16:00
0.5781
-0.01
(-2.03%)
After-Hours: 20:00
Algorhythm Holdings Price: 0.5901 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 0.5611 | 0.6099 | 0.5611 | 0.5901 | 38176.00 |
| Sep 19, 2024 | 0.60 | 0.6478 | 0.541 | 0.551 | 106577.0 |
| Sep 18, 2024 | 0.6145 | 0.6355 | 0.5453 | 0.60 | 49745.00 |
| Sep 17, 2024 | 0.70 | 0.70 | 0.593 | 0.593 | 72632.00 |
| Sep 16, 2024 | 0.557 | 0.74 | 0.501 | 0.66 | 244695.0 |
| Sep 13, 2024 | 0.63 | 0.64 | 0.53 | 0.53 | 57967.00 |
| Sep 12, 2024 | 0.5221 | 0.64 | 0.5221 | 0.64 | 48750.00 |
| Sep 11, 2024 | 0.557 | 0.6799 | 0.557 | 0.60 | 99766.00 |
| Sep 10, 2024 | 0.75 | 0.75 | 0.6502 | 0.6873 | 51943.00 |
| Sep 09, 2024 | 0.73 | 0.7861 | 0.65 | 0.7637 | 53747.00 |
| Sep 06, 2024 | 0.7114 | 0.75 | 0.71 | 0.74 | 41066.00 |
| Sep 05, 2024 | 0.7068 | 0.7498 | 0.694 | 0.739 | 105029.0 |
| Sep 04, 2024 | 0.76 | 0.85 | 0.69 | 0.70 | 142794.0 |
| Sep 03, 2024 | 0.7617 | 0.7617 | 0.6507 | 0.7499 | 224119.0 |
| Aug 30, 2024 | 0.5925 | 0.909 | 0.5925 | 0.7505 | 1.202M |
| Aug 29, 2024 | 0.5008 | 0.62 | 0.50 | 0.591 | 324051.0 |
| Aug 28, 2024 | 0.489 | 0.525 | 0.4875 | 0.5050 | 143158.0 |
| Aug 27, 2024 | 0.4416 | 0.50 | 0.4416 | 0.4681 | 34885.00 |
| Aug 26, 2024 | 0.492 | 0.5016 | 0.4462 | 0.453 | 19973.00 |
| Aug 23, 2024 | 0.4499 | 0.4716 | 0.4399 | 0.4716 | 61778.00 |
| Aug 22, 2024 | 0.4196 | 0.4516 | 0.4196 | 0.4248 | 119010.0 |
| Aug 21, 2024 | 0.4061 | 0.44 | 0.375 | 0.42 | 155868.0 |
| Aug 20, 2024 | 0.60 | 0.60 | 0.3916 | 0.3916 | 393868.0 |
| Aug 19, 2024 | 0.5299 | 0.5890 | 0.5268 | 0.545 | 275016.0 |
| Aug 16, 2024 | 0.497 | 0.5299 | 0.485 | 0.5087 | 34309.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3916
Minimum
Aug 20 2024
14.93
Maximum
Mar 01 2021
5.542
Average
5.10
Median
Feb 07 2022
Price Benchmarks
| Koss Corp | 6.88 |
| Emerson Radio Corp | 0.45 |
| Universal Electronics Inc | 8.73 |
| Turtle Beach Corp | 14.99 |
| AXIL Brands Inc | 5.06 |
Price Related Metrics
| PS Ratio | 0.1292 |
| PEG Ratio | -0.0135 |
| Earnings Yield | -335.6% |
| Market Cap | 5.746M |
| PEGY Ratio | -0.0135 |