Aterian, Inc. (ATER)
0.4606
+0.02
(+3.93%)
USD |
NASDAQ |
Aug 25, 10:21
Aterian Price : 0.4606 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.4356 | 0.4565 | 0.4301 | 0.4432 | 69777.00 |
| Aug 21, 2026 | 0.4439 | 0.4599 | 0.4301 | 0.4354 | 126086.0 |
| Aug 20, 2026 | 0.4489 | 0.4799 | 0.4201 | 0.4295 | 188061.0 |
| Aug 19, 2026 | 0.4677 | 0.485 | 0.4601 | 0.4619 | 143236.0 |
| Aug 18, 2026 | 0.4535 | 0.4899 | 0.441 | 0.4525 | 282809.0 |
| Aug 17, 2026 | 0.549 | 0.549 | 0.45 | 0.4572 | 199509.0 |
| Aug 14, 2026 | 0.4837 | 0.5388 | 0.4701 | 0.5001 | 131325.0 |
| Aug 13, 2026 | 0.464 | 0.49 | 0.4601 | 0.4837 | 185716.0 |
| Aug 12, 2026 | 0.4758 | 0.49 | 0.461 | 0.4675 | 115571.0 |
| Aug 11, 2026 | 0.451 | 0.51 | 0.451 | 0.489 | 1.234M |
| Aug 10, 2026 | 0.4998 | 0.50 | 0.47 | 0.48 | 111032.0 |
| Aug 07, 2026 | 0.4535 | 0.5110 | 0.4535 | 0.4934 | 154153.0 |
| Aug 06, 2026 | 0.5057 | 0.51 | 0.46 | 0.461 | 120875.0 |
| Aug 05, 2026 | 0.4871 | 0.514 | 0.47 | 0.5057 | 240492.0 |
| Aug 04, 2026 | 0.4487 | 0.5473 | 0.4487 | 0.5064 | 477348.0 |
| Aug 03, 2026 | 0.42 | 0.4439 | 0.4105 | 0.4388 | 145639.0 |
| Jul 31, 2026 | 0.40 | 0.4288 | 0.39 | 0.4101 | 270217.0 |
| Jul 30, 2026 | 0.367 | 0.4067 | 0.367 | 0.39 | 301062.0 |
| Jul 29, 2026 | 0.396 | 0.3999 | 0.3611 | 0.375 | 261479.0 |
| Jul 28, 2026 | 0.3621 | 0.47 | 0.3541 | 0.3878 | 2.792M |
| Jul 27, 2026 | 0.4312 | 0.4312 | 0.3543 | 0.3605 | 313214.0 |
| Jul 24, 2026 | 0.45 | 0.5485 | 0.4004 | 0.401 | 810559.0 |
| Jul 23, 2026 | 0.611 | 0.6615 | 0.55 | 0.55 | 602267.0 |
| Jul 22, 2026 | 1.01 | 1.03 | 0.60 | 0.6409 | 881150.0 |
| Jul 21, 2026 | 1.20 | 1.22 | 1.03 | 1.03 | 344295.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Emerson Radio Corp. | 0.465 |
| Cricut, Inc. | 5.69 |
| Alliance Entertainment Holding Corp. | 5.45 |
| Green Brick Partners, Inc. | 72.80 |
| Bassett Furniture Industries, Inc. | 18.76 |
Price Related Metrics
| PS Ratio | 0.1221 |
| PEG Ratio | -0.0169 |
| Price to Book Value | 0.3972 |
| Earnings Yield | -394.6% |
| Market Cap | 5.011M |
| PEGY Ratio | -0.0169 |