Aterian, Inc. (ATER)
0.7069
-0.03
(-4.56%)
USD |
NASDAQ |
Sep 15, 16:00
0.7069
0.00 (0.00%)
After-Hours: 20:00
Aterian Price : 0.7069 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.7507 | 0.8185 | 0.7101 | 0.7407 | 765130.0 |
| Sep 11, 2026 | 0.89 | 0.916 | 0.7068 | 0.7729 | 1.179M |
| Sep 10, 2026 | 0.72 | 0.90 | 0.70 | 0.857 | 6.087M |
| Sep 09, 2026 | 0.749 | 0.82 | 0.675 | 0.71 | 2.317M |
| Sep 08, 2026 | 0.6642 | 1.02 | 0.66 | 0.7285 | 43.55M |
| Sep 04, 2026 | 0.6719 | 0.9554 | 0.603 | 0.6259 | 48.50M |
| Sep 03, 2026 | 0.528 | 0.67 | 0.5228 | 0.618 | 1.681M |
| Sep 02, 2026 | 0.4411 | 0.5711 | 0.4411 | 0.509 | 800873.0 |
| Sep 01, 2026 | 0.4199 | 0.468 | 0.40 | 0.45 | 464379.0 |
| Aug 31, 2026 | 0.40 | 0.4099 | 0.39 | 0.40 | 84877.00 |
| Aug 28, 2026 | 0.4099 | 0.4099 | 0.39 | 0.3913 | 141712.0 |
| Aug 27, 2026 | 0.422 | 0.4486 | 0.3901 | 0.3923 | 129238.0 |
| Aug 26, 2026 | 0.432 | 0.45 | 0.4101 | 0.4151 | 104478.0 |
| Aug 25, 2026 | 0.455 | 0.4599 | 0.42 | 0.4203 | 73840.00 |
| Aug 24, 2026 | 0.4356 | 0.4565 | 0.4301 | 0.4432 | 69777.00 |
| Aug 21, 2026 | 0.4439 | 0.4599 | 0.4301 | 0.4354 | 126086.0 |
| Aug 20, 2026 | 0.4489 | 0.4799 | 0.4201 | 0.4295 | 188061.0 |
| Aug 19, 2026 | 0.4677 | 0.485 | 0.4601 | 0.4619 | 143236.0 |
| Aug 18, 2026 | 0.4535 | 0.4899 | 0.441 | 0.4525 | 282809.0 |
| Aug 17, 2026 | 0.549 | 0.549 | 0.45 | 0.4572 | 199509.0 |
| Aug 14, 2026 | 0.4837 | 0.5388 | 0.4701 | 0.5001 | 131325.0 |
| Aug 13, 2026 | 0.464 | 0.49 | 0.4601 | 0.4837 | 185716.0 |
| Aug 12, 2026 | 0.4758 | 0.49 | 0.461 | 0.4675 | 115571.0 |
| Aug 11, 2026 | 0.451 | 0.51 | 0.451 | 0.489 | 1.234M |
| Aug 10, 2026 | 0.4998 | 0.50 | 0.47 | 0.48 | 111032.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Emerson Radio Corp. | 0.4896 |
| Cricut, Inc. | 5.635 |
| Alliance Entertainment Holding Corp. | 5.20 |
| Green Brick Partners, Inc. | 67.16 |
| Bassett Furniture Industries, Inc. | 17.30 |
Price Related Metrics
| PS Ratio | 0.1873 |
| PEG Ratio | -0.0260 |
| Price to Book Value | 0.6096 |
| Earnings Yield | -257.1% |
| Market Cap | 7.691M |
| PEGY Ratio | -0.0260 |