Aterian Inc (ATER)
2.76
-0.08
(-2.82%)
USD |
NASDAQ |
Mar 28, 16:00
2.73
-0.03
(-1.09%)
After-Hours: 20:00
Aterian Price: 2.76 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 2.81 | 2.934 | 2.651 | 2.76 | 118139.0 |
Mar 27, 2024 | 2.89 | 2.996 | 2.80 | 2.84 | 87583.00 |
Mar 26, 2024 | 3.08 | 3.20 | 2.84 | 2.88 | 97488.00 |
Mar 25, 2024 | 3.28 | 3.48 | 3.01 | 3.10 | 230359.0 |
Mar 22, 2024 | 3.00 | 3.950 | 2.55 | 3.33 | 545201.0 |
Mar 21, 2024 | 3.455 | 3.600 | 3.241 | 3.259 | 105425.0 |
Mar 20, 2024 | 3.878 | 3.960 | 2.772 | 3.455 | 355233.0 |
Mar 19, 2024 | 4.320 | 4.320 | 3.960 | 3.967 | 69665.00 |
Mar 18, 2024 | 4.320 | 4.680 | 4.080 | 4.472 | 39042.00 |
Mar 15, 2024 | 3.960 | 4.319 | 3.852 | 4.249 | 65150.00 |
Mar 14, 2024 | 4.500 | 4.561 | 3.888 | 4.051 | 88205.00 |
Mar 13, 2024 | 5.269 | 5.400 | 3.840 | 4.632 | 181246.0 |
Mar 12, 2024 | 6.017 | 6.017 | 5.279 | 5.666 | 92835.00 |
Mar 11, 2024 | 6.424 | 6.424 | 5.892 | 5.898 | 51177.00 |
Mar 08, 2024 | 5.755 | 6.545 | 5.755 | 5.996 | 92322.00 |
Mar 07, 2024 | 5.520 | 6.059 | 5.520 | 5.766 | 95185.00 |
Mar 06, 2024 | 5.269 | 5.700 | 5.042 | 5.640 | 40904.00 |
Mar 05, 2024 | 5.280 | 5.706 | 5.161 | 5.268 | 48351.00 |
Mar 04, 2024 | 5.760 | 5.864 | 5.160 | 5.232 | 62538.00 |
Mar 01, 2024 | 5.700 | 5.820 | 5.520 | 5.706 | 43121.00 |
Feb 29, 2024 | 4.680 | 5.880 | 4.680 | 5.461 | 213415.0 |
Feb 28, 2024 | 5.040 | 5.160 | 4.560 | 4.680 | 56881.00 |
Feb 27, 2024 | 4.560 | 5.040 | 4.560 | 4.802 | 35686.00 |
Feb 26, 2024 | 4.417 | 4.666 | 4.320 | 4.548 | 27631.00 |
Feb 23, 2024 | 4.318 | 4.666 | 4.318 | 4.500 | 31875.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.76
Minimum
Mar 28 2024
571.92
Maximum
Feb 17 2021
74.93
Average
48.36
Median
Feb 14 2020
Price Benchmarks
Fossil Group Inc | 1.01 |
Workhorse Group Inc | 0.2234 |
Nova Lifestyle Inc | 2.91 |
Purple Innovation Inc | 1.73 |
Applied UV Inc | 1.49 |
Price Related Metrics
PS Ratio | 0.1305 |
Price to Book Value | 0.5877 |
Earnings Yield | -415.5% |
Market Cap | 21.17M |