Aterian (ATER) Price: 0.6356

Aterian, Inc. (ATER)

0.6356 -0.02 (-2.92%) USD | NASDAQ | Oct 05, 16:00

0.6412 +0.01 (+0.88%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.64	0.6904	0.61	0.6356	195496.0
Oct 02, 2026	0.6245	0.6788	0.6164	0.6547	334413.0
Oct 01, 2026	0.58	0.6272	0.5638	0.6096	211271.0
Sep 30, 2026	0.6359	0.6455	0.58	0.5866	331671.0
Sep 29, 2026	0.65	0.65	0.6302	0.6302	55172.00
Sep 28, 2026	0.66	0.675	0.63	0.6485	106343.0
Sep 25, 2026	0.67	0.69	0.6515	0.664	76673.00
Sep 24, 2026	0.637	0.69	0.6301	0.6746	155886.0
Sep 23, 2026	0.66	0.66	0.6301	0.635	128580.0
Sep 22, 2026	0.69	0.69	0.63	0.6572	179196.0
Sep 21, 2026	0.6898	0.70	0.6521	0.6686	258044.0
Sep 18, 2026	0.68	0.7028	0.6507	0.6999	217230.0
Sep 17, 2026	0.69	0.71	0.6651	0.6895	194495.0
Sep 16, 2026	0.69	0.70	0.66	0.6878	235275.0
Sep 15, 2026	0.7479	0.7479	0.66	0.6952	469099.0
Sep 14, 2026	0.7507	0.8185	0.7101	0.7407	765130.0
Sep 11, 2026	0.89	0.916	0.7068	0.7729	1.179M
Sep 10, 2026	0.72	0.90	0.70	0.857	6.087M
Sep 09, 2026	0.749	0.82	0.675	0.71	2.317M
Sep 08, 2026	0.6642	1.02	0.66	0.7285	43.55M
Sep 04, 2026	0.6719	0.9554	0.603	0.6259	48.50M
Sep 03, 2026	0.528	0.67	0.5228	0.618	1.681M
Sep 02, 2026	0.4411	0.5711	0.4411	0.509	800873.0
Sep 01, 2026	0.4199	0.468	0.40	0.45	464379.0
Aug 31, 2026	0.40	0.4099	0.39	0.40	84877.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks