Aterian (ATER) Price: 0.6225

Aterian, Inc. (ATER)

0.6225 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

0.6275 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.63	0.645	0.6054	0.6225	60355.00
Oct 22, 2026	0.6016	0.65	0.58	0.6264	115244.0
Oct 21, 2026	0.571	0.61	0.57	0.5981	122350.0
Oct 20, 2026	0.57	0.6399	0.5601	0.5829	166376.0
Oct 19, 2026	0.551	0.57	0.5202	0.554	72592.00
Oct 16, 2026	0.5850	0.5850	0.5515	0.561	51267.00
Oct 15, 2026	0.5854	0.6099	0.58	0.586	40040.00
Oct 14, 2026	0.5599	0.5978	0.551	0.5978	73008.00
Oct 13, 2026	0.6077	0.6299	0.563	0.5705	72474.00
Oct 12, 2026	0.5921	0.62	0.59	0.6076	157266.0
Oct 09, 2026	0.587	0.66	0.5806	0.611	47000.00
Oct 08, 2026	0.60	0.6399	0.57	0.6093	61752.00
Oct 07, 2026	0.6232	0.6423	0.60	0.6109	67075.00
Oct 06, 2026	0.6356	0.699	0.635	0.6425	187339.0
Oct 05, 2026	0.64	0.6904	0.61	0.6356	195496.0
Oct 02, 2026	0.6245	0.6788	0.6164	0.6547	334413.0
Oct 01, 2026	0.58	0.6272	0.5638	0.6096	211271.0
Sep 30, 2026	0.6359	0.6455	0.58	0.5866	331671.0
Sep 29, 2026	0.65	0.65	0.6302	0.6302	55172.00
Sep 28, 2026	0.66	0.675	0.63	0.6485	106343.0
Sep 25, 2026	0.67	0.69	0.6515	0.664	76673.00
Sep 24, 2026	0.637	0.69	0.6301	0.6746	155886.0
Sep 23, 2026	0.66	0.66	0.6301	0.635	128580.0
Sep 22, 2026	0.69	0.69	0.63	0.6572	179196.0
Sep 21, 2026	0.6898	0.70	0.6521	0.6686	258044.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks