Global Industrial Co. (GIC)
43.61
+0.54
(+1.25%)
USD |
NYSE |
Oct 02, 16:00
43.61
0.00 (0.00%)
After-Hours: 20:00
Global Industrial Total Return Price : 43.61 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 43.61 |
| October 01, 2026 | 43.07 |
| September 30, 2026 | 41.94 |
| September 29, 2026 | 42.37 |
| September 28, 2026 | 42.32 |
| September 25, 2026 | 41.50 |
| September 24, 2026 | 41.23 |
| September 23, 2026 | 41.70 |
| September 22, 2026 | 41.85 |
| September 21, 2026 | 40.80 |
| September 18, 2026 | 40.38 |
| September 17, 2026 | 40.42 |
| September 16, 2026 | 39.85 |
| September 15, 2026 | 39.74 |
| September 14, 2026 | 39.25 |
| September 11, 2026 | 38.99 |
| September 10, 2026 | 38.66 |
| September 09, 2026 | 39.51 |
| September 08, 2026 | 39.76 |
| September 04, 2026 | 39.81 |
| September 03, 2026 | 39.17 |
| September 02, 2026 | 39.01 |
| September 01, 2026 | 38.66 |
| August 31, 2026 | 39.10 |
| August 28, 2026 | 39.60 |
| Date | Value |
|---|---|
| August 27, 2026 | 39.62 |
| August 26, 2026 | 39.47 |
| August 25, 2026 | 39.63 |
| August 24, 2026 | 39.57 |
| August 21, 2026 | 39.45 |
| August 20, 2026 | 38.73 |
| August 19, 2026 | 38.88 |
| August 18, 2026 | 39.04 |
| August 17, 2026 | 38.61 |
| August 14, 2026 | 38.68 |
| August 13, 2026 | 38.79 |
| August 12, 2026 | 38.75 |
| August 11, 2026 | 39.07 |
| August 10, 2026 | 39.51 |
| August 07, 2026 | 38.85 |
| August 06, 2026 | 39.39 |
| August 05, 2026 | 38.46 |
| August 04, 2026 | 37.12 |
| August 03, 2026 | 36.17 |
| July 31, 2026 | 35.48 |
| July 30, 2026 | 34.96 |
| July 29, 2026 | 35.72 |
| July 28, 2026 | 36.11 |
| July 27, 2026 | 35.36 |
| July 24, 2026 | 34.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| EVI Industries, Inc. | 19.29 |
| DXP Enterprises, Inc. | 193.98 |
| W.W. Grainger, Inc. | 1280.30 |
| MSC Industrial Direct Co., Inc. | 130.12 |
| DNOW, Inc. | 15.76 |