Metalsource Mining Inc (MSM.CX)

0.10 0.00 (0.00%) CAD  |  CNSX  |  Jun 28, 16:00
More

Metalsource Mining Price: 0.10 for June 28, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2024 0.10 0.10 0.10 0.10 0.000
Jun 27, 2024 0.10 0.10 0.10 0.10 0.000
Jun 26, 2024 0.10 0.10 0.10 0.10 0.000
Jun 25, 2024 0.10 0.10 0.10 0.10 0.000
Jun 24, 2024 0.10 0.10 0.10 0.10 2500.00
Jun 21, 2024 0.105 0.105 0.10 0.10 0.000
Jun 20, 2024 0.105 0.105 0.10 0.10 11000.00
Jun 19, 2024 0.10 0.125 0.10 0.125 0.000
Jun 18, 2024 0.10 0.125 0.10 0.125 0.000
Jun 17, 2024 0.10 0.125 0.10 0.125 0.000
Jun 14, 2024 0.10 0.125 0.10 0.125 0.000
Jun 13, 2024 0.10 0.125 0.10 0.125 0.000
Jun 12, 2024 0.10 0.125 0.10 0.125 0.000
Jun 11, 2024 0.10 0.125 0.10 0.125 0.000
Jun 10, 2024 0.10 0.125 0.10 0.125 0.000
Jun 07, 2024 0.10 0.125 0.10 0.125 240000.0
Jun 06, 2024 0.11 0.11 0.105 0.105 30500.00
Jun 05, 2024 0.105 0.105 0.105 0.105 0.000
Jun 04, 2024 0.105 0.105 0.105 0.105 5000.00
Jun 03, 2024 0.16 0.16 0.16 0.16 0.000
May 31, 2024 0.16 0.16 0.16 0.16 0.000
May 30, 2024 0.16 0.16 0.16 0.16 0.000
May 29, 2024 0.16 0.16 0.16 0.16 0.000
May 28, 2024 0.16 0.16 0.16 0.16 500.00
May 27, 2024 0.11 0.11 0.11 0.11 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.10
Minimum
Jun 20 2024
0.32
Maximum
May 03 2023
0.198
Average
0.20
Median
Sep 23 2022

Price Benchmarks

Silver Dollar Resources Inc 0.28
Questcorp Mining Inc 0.075
Bee Vectoring Technologies International Inc 0.015
Replenish Nutrients Holding Corp 0.05
Argo Living Soils Corp 0.14

Price Related Metrics

Price to Book Value 1.140
Earnings Yield -44.92%
Market Cap 2.969M