MSC Income Fund, Inc. (MSIF)
12.79
+0.02
(+0.16%)
USD |
NYSE |
Aug 24, 16:00
12.79
0.00 (0.00%)
After-Hours: 20:00
MSC Income Fund Price : 12.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 12.77 | 12.94 | 12.60 | 12.77 | 190904.0 |
| Aug 20, 2026 | 12.60 | 12.72 | 12.44 | 12.72 | 252689.0 |
| Aug 19, 2026 | 12.42 | 12.75 | 12.39 | 12.59 | 288675.0 |
| Aug 18, 2026 | 12.26 | 12.51 | 12.22 | 12.42 | 189882.0 |
| Aug 17, 2026 | 12.37 | 12.46 | 12.11 | 12.21 | 250079.0 |
| Aug 14, 2026 | 12.40 | 12.50 | 12.26 | 12.44 | 206016.0 |
| Aug 13, 2026 | 12.46 | 12.60 | 12.29 | 12.43 | 221762.0 |
| Aug 12, 2026 | 12.50 | 12.69 | 12.22 | 12.34 | 211841.0 |
| Aug 11, 2026 | 12.31 | 12.46 | 12.13 | 12.28 | 277974.0 |
| Aug 10, 2026 | 12.33 | 12.54 | 11.90 | 12.37 | 368735.0 |
| Aug 07, 2026 | 11.85 | 12.72 | 11.80 | 12.48 | 814532.0 |
| Aug 06, 2026 | 11.47 | 11.85 | 11.45 | 11.80 | 408039.0 |
| Aug 05, 2026 | 11.64 | 11.64 | 11.33 | 11.47 | 212528.0 |
| Aug 04, 2026 | 11.53 | 11.67 | 11.43 | 11.59 | 299944.0 |
| Aug 03, 2026 | 11.13 | 11.56 | 11.13 | 11.48 | 354123.0 |
| Jul 31, 2026 | 11.09 | 11.32 | 11.07 | 11.19 | 218498.0 |
| Jul 30, 2026 | 11.31 | 11.35 | 10.97 | 11.22 | 324030.0 |
| Jul 29, 2026 | 11.43 | 11.52 | 11.18 | 11.21 | 317081.0 |
| Jul 28, 2026 | 11.37 | 11.55 | 11.33 | 11.55 | 363644.0 |
| Jul 27, 2026 | 11.00 | 11.40 | 11.00 | 11.33 | 484350.0 |
| Jul 24, 2026 | 10.93 | 11.04 | 10.86 | 10.91 | 196988.0 |
| Jul 23, 2026 | 10.98 | 11.11 | 10.80 | 10.94 | 357805.0 |
| Jul 22, 2026 | 11.19 | 11.21 | 10.95 | 11.01 | 311879.0 |
| Jul 21, 2026 | 11.30 | 11.44 | 11.11 | 11.12 | 259405.0 |
| Jul 20, 2026 | 11.35 | 11.35 | 11.09 | 11.25 | 302462.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 5.996 |
| PS Ratio | 3.795 |
| PEG Ratio | 0.0938 |
| Price to Book Value | 0.7745 |
| Price to Free Cash Flow | 12.26 |
| Earnings Yield | 16.68% |
| Market Cap | 579.97M |
| PEGY Ratio | 0.0810 |
| Operating PE Ratio | 4.174 |
| Normalized PE Ratio | 5.996 |