MSC Income Fund, Inc. (MSIF)
12.49
+0.09
(+0.73%)
USD |
NYSE |
Sep 11, 16:00
12.49
0.00 (0.00%)
After-Hours: 20:00
MSC Income Fund Price : 12.49 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.48 | 12.57 | 12.30 | 12.49 | 250456.0 |
| Sep 10, 2026 | 12.48 | 12.72 | 12.36 | 12.40 | 198183.0 |
| Sep 09, 2026 | 12.53 | 12.61 | 12.41 | 12.51 | 237592.0 |
| Sep 08, 2026 | 12.64 | 12.78 | 12.56 | 12.56 | 181613.0 |
| Sep 04, 2026 | 12.50 | 12.70 | 12.50 | 12.65 | 109602.0 |
| Sep 03, 2026 | 12.63 | 12.70 | 12.38 | 12.59 | 192109.0 |
| Sep 02, 2026 | 12.61 | 12.67 | 12.51 | 12.56 | 234985.0 |
| Sep 01, 2026 | 12.83 | 12.97 | 12.61 | 12.61 | 298886.0 |
| Aug 31, 2026 | 12.63 | 13.02 | 12.63 | 12.89 | 225106.0 |
| Aug 28, 2026 | 12.71 | 12.83 | 12.62 | 12.65 | 125215.0 |
| Aug 27, 2026 | 12.67 | 12.84 | 12.58 | 12.69 | 260089.0 |
| Aug 26, 2026 | 12.68 | 12.83 | 12.62 | 12.68 | 196082.0 |
| Aug 25, 2026 | 12.77 | 12.79 | 12.62 | 12.71 | 233166.0 |
| Aug 24, 2026 | 12.73 | 12.88 | 12.61 | 12.80 | 201148.0 |
| Aug 21, 2026 | 12.77 | 12.94 | 12.60 | 12.77 | 190904.0 |
| Aug 20, 2026 | 12.60 | 12.72 | 12.44 | 12.72 | 252689.0 |
| Aug 19, 2026 | 12.42 | 12.75 | 12.39 | 12.59 | 288675.0 |
| Aug 18, 2026 | 12.26 | 12.51 | 12.22 | 12.42 | 189882.0 |
| Aug 17, 2026 | 12.37 | 12.46 | 12.11 | 12.21 | 250079.0 |
| Aug 14, 2026 | 12.40 | 12.50 | 12.26 | 12.44 | 206016.0 |
| Aug 13, 2026 | 12.46 | 12.60 | 12.29 | 12.43 | 221762.0 |
| Aug 12, 2026 | 12.50 | 12.69 | 12.22 | 12.34 | 211841.0 |
| Aug 11, 2026 | 12.31 | 12.46 | 12.13 | 12.28 | 277974.0 |
| Aug 10, 2026 | 12.33 | 12.54 | 11.90 | 12.37 | 368735.0 |
| Aug 07, 2026 | 11.85 | 12.72 | 11.80 | 12.48 | 814532.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 5.855 |
| PS Ratio | 3.706 |
| PEG Ratio | 0.0917 |
| Price to Book Value | 0.7564 |
| Price to Free Cash Flow | 11.97 |
| Earnings Yield | 17.08% |
| Market Cap | 566.36M |
| PEGY Ratio | 0.0779 |
| Operating PE Ratio | 4.076 |
| Normalized PE Ratio | 5.855 |