Viasat Inc (VSAT)
16.12
-0.63
(-3.76%)
USD |
NASDAQ |
Apr 24, 16:00
16.10
-0.02
(-0.09%)
After-Hours: 20:00
Viasat Total Return Price: 16.12 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 16.12 |
April 23, 2024 | 16.75 |
April 22, 2024 | 15.51 |
April 19, 2024 | 15.83 |
April 18, 2024 | 15.53 |
April 17, 2024 | 15.56 |
April 16, 2024 | 15.35 |
April 15, 2024 | 15.68 |
April 12, 2024 | 16.29 |
April 11, 2024 | 17.23 |
April 10, 2024 | 16.89 |
April 09, 2024 | 17.68 |
April 08, 2024 | 17.69 |
April 05, 2024 | 16.72 |
April 04, 2024 | 16.64 |
April 03, 2024 | 16.50 |
April 02, 2024 | 16.20 |
April 01, 2024 | 17.16 |
March 28, 2024 | 18.09 |
March 27, 2024 | 18.09 |
March 26, 2024 | 17.21 |
March 25, 2024 | 17.39 |
March 22, 2024 | 17.12 |
March 21, 2024 | 17.24 |
March 20, 2024 | 17.73 |
Date | Value |
---|---|
March 19, 2024 | 16.20 |
March 18, 2024 | 16.74 |
March 15, 2024 | 17.49 |
March 14, 2024 | 17.00 |
March 13, 2024 | 18.52 |
March 12, 2024 | 18.65 |
March 11, 2024 | 19.54 |
March 08, 2024 | 18.81 |
March 07, 2024 | 19.25 |
March 06, 2024 | 18.55 |
March 05, 2024 | 18.82 |
March 04, 2024 | 18.41 |
March 01, 2024 | 19.75 |
February 29, 2024 | 19.57 |
February 28, 2024 | 19.18 |
February 27, 2024 | 19.54 |
February 26, 2024 | 18.73 |
February 23, 2024 | 18.49 |
February 22, 2024 | 20.23 |
February 21, 2024 | 20.47 |
February 20, 2024 | 19.75 |
February 16, 2024 | 20.58 |
February 15, 2024 | 19.51 |
February 14, 2024 | 19.28 |
February 13, 2024 | 19.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.35
Minimum
Apr 16 2024
94.25
Maximum
May 24 2019
44.48
Average
40.34
Median
Mar 26 2020
Total Return Price Benchmarks
Motorola Solutions Inc | 345.11 |
EchoStar Corp | 15.88 |
Comtech Telecommunications Corp | 1.75 |
Harmonic Inc | 9.43 |
BK Technologies Corp | 13.68 |