The Wharf (Holdings) Ltd (WARFY)
6.487
+0.13
(+2.00%)
USD |
OTCM |
May 03, 11:36
Wharf Price: 6.487 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 533.00 |
May 01, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 0.000 |
Apr 30, 2024 | 6.36 | 6.36 | 6.31 | 6.31 | 812.00 |
Apr 29, 2024 | 6.285 | 6.285 | 6.285 | 6.285 | 145.00 |
Apr 26, 2024 | 6.325 | 6.325 | 6.325 | 6.325 | 0.000 |
Apr 25, 2024 | 6.325 | 6.325 | 6.325 | 6.325 | 202.00 |
Apr 24, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 0.000 |
Apr 23, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 0.000 |
Apr 22, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 0.000 |
Apr 19, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 0.000 |
Apr 18, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 569.00 |
Apr 17, 2024 | 6.284 | 6.284 | 6.284 | 6.284 | 0.000 |
Apr 16, 2024 | 6.284 | 6.284 | 6.284 | 6.284 | 216.00 |
Apr 15, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 361.00 |
Apr 12, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 0.000 |
Apr 11, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 0.000 |
Apr 10, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 0.000 |
Apr 09, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 0.000 |
Apr 08, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 160.00 |
Apr 05, 2024 | 6.52 | 6.53 | 6.52 | 6.53 | 3017.00 |
Apr 04, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.000 |
Apr 03, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.000 |
Apr 02, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.000 |
Apr 01, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.000 |
Mar 28, 2024 | 6.431 | 6.44 | 6.431 | 6.44 | 749.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.18
Minimum
Mar 20 2020
7.81
Maximum
Jul 06 2021
5.373
Average
5.18
Median
Jun 06 2019
Price Benchmarks
Sun Hung Kai Properties Ltd | 9.56 |
Sino Land Co Ltd | 5.60 |
Tian An China Investments Co Ltd | 0.4434 |
Kerry Properties Ltd | 1.84 |
Poly Property Group Co Ltd | 0.1857 |
Price Related Metrics
PE Ratio | 81.96 |
PS Ratio | 4.093 |
Price to Book Value | 0.5417 |
Price to Free Cash Flow | 32.58 |
Earnings Yield | 1.22% |
Market Cap | 9.912B |
Operating PE Ratio | 12.11 |
Normalized PE Ratio | 41.77 |