The Wharf (Holdings) Ltd. (WARFY)
5.10
+0.07
(+1.39%)
USD |
OTCM |
Aug 25, 16:00
Wharf Price : 5.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 1339.00 |
| Aug 24, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 29.00 |
| Aug 21, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0.000 |
| Aug 20, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0.000 |
| Aug 19, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0.000 |
| Aug 18, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 600.00 |
| Aug 17, 2026 | 5.095 | 5.095 | 5.095 | 5.095 | 877.00 |
| Aug 14, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 137.00 |
| Aug 13, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 169.00 |
| Aug 12, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 315.00 |
| Aug 11, 2026 | 5.375 | 5.375 | 5.375 | 5.375 | 1558.00 |
| Aug 10, 2026 | 5.138 | 5.138 | 5.138 | 5.138 | 193.00 |
| Aug 07, 2026 | 5.35 | 5.40 | 5.35 | 5.40 | 1139.00 |
| Aug 06, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 53.00 |
| Aug 05, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 431.00 |
| Aug 04, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 111.00 |
| Aug 03, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 121.00 |
| Jul 31, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 1.000 |
| Jul 30, 2026 | 5.05 | 5.06 | 4.93 | 5.06 | 7145.00 |
| Jul 29, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 370.00 |
| Jul 28, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 273.00 |
| Jul 27, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 210.00 |
| Jul 24, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 77.00 |
| Jul 23, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 222.00 |
| Jul 22, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 2055.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 5.704 |
| Earnings Yield | -0.72% |
| Market Cap | 7.793B |
| Operating PE Ratio | 13.94 |
| Normalized PE Ratio | 12.68 |