The Wharf (Holdings) Ltd. (WARFY)
4.56
+0.35
(+8.31%)
USD |
OTCM |
Sep 15, 16:00
Wharf Price : 4.56 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 4.60 | 4.60 | 4.56 | 4.56 | 839.00 |
| Sep 14, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 822.00 |
| Sep 11, 2026 | 4.685 | 4.685 | 4.685 | 4.685 | 251.00 |
| Sep 10, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 87.00 |
| Sep 09, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 19.00 |
| Sep 08, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 185.00 |
| Sep 04, 2026 | 4.639 | 4.639 | 4.639 | 4.639 | 198.00 |
| Sep 03, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 314.00 |
| Sep 02, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 142.00 |
| Sep 01, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 69.00 |
| Aug 31, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 101.00 |
| Aug 28, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 33.00 |
| Aug 27, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 2850.00 |
| Aug 26, 2026 | 4.976 | 4.976 | 4.976 | 4.976 | 2472.00 |
| Aug 25, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 1339.00 |
| Aug 24, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 29.00 |
| Aug 21, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0.000 |
| Aug 20, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0.000 |
| Aug 19, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0.000 |
| Aug 18, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 600.00 |
| Aug 17, 2026 | 5.095 | 5.095 | 5.095 | 5.095 | 877.00 |
| Aug 14, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 137.00 |
| Aug 13, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 169.00 |
| Aug 12, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 315.00 |
| Aug 11, 2026 | 5.375 | 5.375 | 5.375 | 5.375 | 1558.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hang Lung Group Ltd. | 1.94 |
| Soundwill Holdings Ltd. | 0.8716 |
| Swire Properties Ltd. | 3.20 |
| Wharf Real Estate Investment Co. Ltd. | 4.15 |
| Lai Fung Holdings Ltd. | 0.08 |
Price Related Metrics
| PS Ratio | 5.100 |
| Price to Free Cash Flow | 13.71 |
| Earnings Yield | -0.80% |
| Market Cap | 6.968B |
| Operating PE Ratio | 12.46 |
| Normalized PE Ratio | 11.55 |