The Wharf (Holdings) Ltd (WARFY)
5.56
+0.22
(+4.12%)
USD |
OTCM |
Nov 13, 16:00
Wharf Price: 5.56 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1157.00 |
| Nov 12, 2024 | 5.85 | 5.85 | 5.34 | 5.34 | 480.00 |
| Nov 11, 2024 | 5.695 | 5.695 | 5.69 | 5.69 | 419.00 |
| Nov 08, 2024 | 6.072 | 6.072 | 5.86 | 5.86 | 1971.00 |
| Nov 07, 2024 | 5.92 | 5.95 | 5.92 | 5.95 | 2378.00 |
| Nov 06, 2024 | 5.87 | 5.87 | 5.86 | 5.86 | 776.00 |
| Nov 05, 2024 | 5.83 | 5.84 | 5.83 | 5.83 | 2236.00 |
| Nov 04, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 469.00 |
| Nov 01, 2024 | 5.77 | 5.77 | 5.735 | 5.735 | 703.00 |
| Oct 31, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 513.00 |
| Oct 30, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 375.00 |
| Oct 29, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 0.000 |
| Oct 28, 2024 | 5.602 | 5.73 | 5.602 | 5.73 | 4149.00 |
| Oct 25, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 0.000 |
| Oct 24, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 396.00 |
| Oct 23, 2024 | 5.46 | 5.505 | 5.46 | 5.505 | 2535.00 |
| Oct 22, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1821.00 |
| Oct 21, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 0.000 |
| Oct 18, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 0.000 |
| Oct 17, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 624.00 |
| Oct 16, 2024 | 5.572 | 5.62 | 5.572 | 5.62 | 1455.00 |
| Oct 15, 2024 | 5.54 | 5.57 | 5.54 | 5.57 | 3186.00 |
| Oct 14, 2024 | 5.535 | 5.67 | 5.535 | 5.67 | 16160.00 |
| Oct 11, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 268.00 |
| Oct 10, 2024 | 5.68 | 5.68 | 5.455 | 5.455 | 815.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.18
Minimum
Mar 20 2020
7.81
Maximum
Jul 06 2021
5.462
Average
5.438
Median
Price Benchmarks
| Sun Hung Kai Properties Ltd | 9.83 |
| Sino Land Co Ltd | 5.08 |
| Tian An China Investments Co Ltd | 0.4487 |
| Kerry Properties Ltd | 2.21 |
| Poly Property Group Co Ltd | 0.2152 |
Price Related Metrics
| PS Ratio | 3.719 |
| Price to Book Value | 0.4926 |
| Price to Free Cash Flow | 27.00 |
| Earnings Yield | -3.59% |
| Market Cap | 8.496B |
| Operating PE Ratio | 10.45 |