Microsoft Corp (MSFT)
417.39
+0.97
(+0.23%)
USD |
NASDAQ |
Mar 18, 16:00
414.75
-2.64
(-0.63%)
Pre-Market: 09:03
Microsoft 1 Year Total Returns (Daily): 50.59% for March 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 18, 2024 | 50.59% |
March 15, 2024 | 58.16% |
March 14, 2024 | 64.38% |
March 13, 2024 | 64.81% |
March 12, 2024 | 68.42% |
March 11, 2024 | 64.06% |
March 08, 2024 | 61.43% |
March 07, 2024 | 62.30% |
March 06, 2024 | 57.81% |
March 05, 2024 | 59.01% |
March 04, 2024 | 63.86% |
March 01, 2024 | 70.10% |
February 29, 2024 | 67.20% |
February 28, 2024 | 64.80% |
February 27, 2024 | 64.22% |
February 26, 2024 | 64.86% |
February 23, 2024 | 62.38% |
February 22, 2024 | 65.01% |
February 21, 2024 | 60.47% |
February 20, 2024 | 57.36% |
February 16, 2024 | 55.39% |
February 15, 2024 | 52.19% |
February 14, 2024 | 52.07% |
February 13, 2024 | 51.09% |
February 12, 2024 | 59.23% |
Date | Value |
---|---|
February 09, 2024 | 60.94% |
February 08, 2024 | 56.63% |
February 07, 2024 | 56.12% |
February 06, 2024 | 59.32% |
February 05, 2024 | 58.41% |
February 02, 2024 | 56.79% |
February 01, 2024 | 61.17% |
January 31, 2024 | 61.86% |
January 30, 2024 | 69.84% |
January 29, 2024 | 66.57% |
January 26, 2024 | 64.32% |
January 25, 2024 | 69.76% |
January 24, 2024 | 67.80% |
January 23, 2024 | 65.90% |
January 22, 2024 | 66.53% |
January 19, 2024 | 73.42% |
January 18, 2024 | 68.51% |
January 17, 2024 | 63.48% |
January 16, 2024 | 64.58% |
January 12, 2024 | 64.32% |
January 11, 2024 | 64.58% |
January 10, 2024 | 68.74% |
January 09, 2024 | 66.93% |
January 08, 2024 | 68.06% |
January 05, 2024 | 66.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.31%
Minimum
Nov 03 2022
81.23%
Maximum
Feb 10 2020
31.23%
Average
36.11%
Median
Jun 24 2021
1 Year Total Returns (Daily) Benchmarks
Adobe Inc | 43.42% |
Cadence Design Systems Inc | 45.35% |
Synopsys Inc | 50.64% |
Zoom Video Communications Inc | -4.28% |
Datadog Inc | 76.14% |