Microsoft Corp. (MSFT)
495.63
+3.19
(+0.65%)
USD |
NASDAQ |
Sep 11, 16:00
494.80
-0.83
(-0.17%)
After-Hours: 20:00
Microsoft 1 Year Total Returns (Daily) : -0.26% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -0.26% |
| September 10, 2026 | -0.77% |
| September 09, 2026 | -0.54% |
| September 08, 2026 | -0.03% |
| September 04, 2026 | -0.81% |
| September 03, 2026 | 1.78% |
| September 02, 2026 | -0.83% |
| September 01, 2026 | -0.30% |
| August 31, 2026 | 0.95% |
| August 28, 2026 | 1.60% |
| August 27, 2026 | 0.49% |
| August 26, 2026 | -0.31% |
| August 25, 2026 | -1.68% |
| August 24, 2026 | -3.13% |
| August 21, 2026 | -3.37% |
| August 20, 2026 | -3.91% |
| August 19, 2026 | -4.23% |
| August 18, 2026 | -6.11% |
| August 17, 2026 | -6.91% |
| August 14, 2026 | -4.42% |
| August 13, 2026 | -3.79% |
| August 12, 2026 | -6.21% |
| August 11, 2026 | -2.67% |
| August 10, 2026 | -2.28% |
| August 07, 2026 | -3.23% |
| Date | Value |
|---|---|
| August 06, 2026 | -4.01% |
| August 05, 2026 | -6.89% |
| August 04, 2026 | -7.26% |
| August 03, 2026 | -6.21% |
| July 31, 2026 | -12.19% |
| July 30, 2026 | -11.40% |
| July 29, 2026 | -23.20% |
| July 28, 2026 | -22.63% |
| July 27, 2026 | -23.65% |
| July 24, 2026 | -24.69% |
| July 23, 2026 | -23.96% |
| July 22, 2026 | -22.13% |
| July 21, 2026 | -21.39% |
| July 20, 2026 | -20.49% |
| July 17, 2026 | -22.42% |
| July 16, 2026 | -20.03% |
| July 15, 2026 | -21.16% |
| July 14, 2026 | -22.86% |
| July 13, 2026 | -21.69% |
| July 10, 2026 | -22.59% |
| July 09, 2026 | -23.05% |
| July 08, 2026 | -22.19% |
| July 07, 2026 | -21.25% |
| July 06, 2026 | -21.85% |
| July 02, 2026 | -19.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -28.05% |
| Autodesk, Inc. | -34.55% |
| Salesforce, Inc. | 1.45% |
| Intuit, Inc. | -50.76% |
| Strategy, Inc. | -59.83% |