Microsoft Corp (MSFT)
410.37
+4.02
(+0.99%)
USD |
NASDAQ |
Nov 01, 16:00
410.45
+0.08
(+0.02%)
Pre-Market: 20:00
Microsoft 1 Year Total Returns (Daily): 19.46% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 19.46% |
| October 31, 2024 | 21.08% |
| October 30, 2024 | 29.18% |
| October 29, 2024 | 31.94% |
| October 28, 2024 | 30.31% |
| October 25, 2024 | 26.61% |
| October 24, 2024 | 29.46% |
| October 23, 2024 | 29.89% |
| October 22, 2024 | 31.84% |
| October 21, 2024 | 29.15% |
| October 18, 2024 | 27.61% |
| October 17, 2024 | 26.43% |
| October 16, 2024 | 26.03% |
| October 15, 2024 | 28.72% |
| October 14, 2024 | 28.84% |
| October 11, 2024 | 26.17% |
| October 10, 2024 | 27.57% |
| October 09, 2024 | 27.51% |
| October 08, 2024 | 27.66% |
| October 07, 2024 | 26.07% |
| October 04, 2024 | 31.41% |
| October 03, 2024 | 33.90% |
| October 02, 2024 | 30.59% |
| October 01, 2024 | 34.23% |
| September 30, 2024 | 37.29% |
| Date | Value |
|---|---|
| September 27, 2024 | 37.86% |
| September 26, 2024 | 39.21% |
| September 25, 2024 | 37.09% |
| September 24, 2024 | 36.39% |
| September 23, 2024 | 37.77% |
| September 20, 2024 | 36.70% |
| September 19, 2024 | 34.47% |
| September 18, 2024 | 31.89% |
| September 17, 2024 | 32.76% |
| September 16, 2024 | 31.59% |
| September 13, 2024 | 29.08% |
| September 12, 2024 | 29.66% |
| September 11, 2024 | 26.11% |
| September 10, 2024 | 24.83% |
| September 09, 2024 | 22.28% |
| September 06, 2024 | 21.57% |
| September 05, 2024 | 23.35% |
| September 04, 2024 | 25.34% |
| September 03, 2024 | 25.50% |
| August 30, 2024 | 27.81% |
| August 29, 2024 | 26.73% |
| August 28, 2024 | 27.79% |
| August 27, 2024 | 29.08% |
| August 26, 2024 | 28.98% |
| August 23, 2024 | 28.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.31%
Minimum
Nov 03 2022
81.23%
Maximum
Feb 10 2020
31.57%
Average
36.60%
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe Inc | -11.33% |
| Salesforce Inc | 45.18% |
| Uber Technologies Inc | 67.12% |
| CrowdStrike Holdings Inc | 69.96% |
| Snowflake Inc | -19.94% |