Microsoft Corp. (MSFT)
517.53
+4.73
(+0.92%)
USD |
NASDAQ |
Oct 02, 16:00
517.12
-0.41
(-0.08%)
Pre-Market: 20:00
Microsoft 1 Year Total Returns (Daily) : 1.18% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 1.18% |
| October 01, 2026 | -0.51% |
| September 30, 2026 | -0.16% |
| September 29, 2026 | -0.28% |
| September 28, 2026 | 0.39% |
| September 25, 2026 | 2.64% |
| September 24, 2026 | -1.59% |
| September 23, 2026 | -0.88% |
| September 22, 2026 | -2.40% |
| September 21, 2026 | -2.35% |
| September 18, 2026 | -2.08% |
| September 17, 2026 | -1.60% |
| September 16, 2026 | -2.88% |
| September 15, 2026 | -2.74% |
| September 14, 2026 | -0.06% |
| September 11, 2026 | -0.26% |
| September 10, 2026 | -0.77% |
| September 09, 2026 | -0.54% |
| September 08, 2026 | -0.03% |
| September 04, 2026 | -0.81% |
| September 03, 2026 | 1.78% |
| September 02, 2026 | -0.83% |
| September 01, 2026 | -0.30% |
| August 31, 2026 | 0.95% |
| August 28, 2026 | 1.60% |
| Date | Value |
|---|---|
| August 27, 2026 | 0.49% |
| August 26, 2026 | -0.31% |
| August 25, 2026 | -1.68% |
| August 24, 2026 | -3.13% |
| August 21, 2026 | -3.37% |
| August 20, 2026 | -3.91% |
| August 19, 2026 | -4.23% |
| August 18, 2026 | -6.11% |
| August 17, 2026 | -6.91% |
| August 14, 2026 | -4.42% |
| August 13, 2026 | -3.79% |
| August 12, 2026 | -6.21% |
| August 11, 2026 | -2.67% |
| August 10, 2026 | -2.28% |
| August 07, 2026 | -3.23% |
| August 06, 2026 | -4.01% |
| August 05, 2026 | -6.89% |
| August 04, 2026 | -7.26% |
| August 03, 2026 | -6.21% |
| July 31, 2026 | -12.19% |
| July 30, 2026 | -11.40% |
| July 29, 2026 | -23.20% |
| July 28, 2026 | -22.63% |
| July 27, 2026 | -23.65% |
| July 24, 2026 | -24.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -32.37% |
| Autodesk, Inc. | -33.94% |
| Salesforce, Inc. | -0.90% |
| Intuit, Inc. | -58.30% |
| Oracle Corp. | -50.16% |