Microsoft Corp (MSFT)
417.00
+4.13
(+1.00%)
USD |
NASDAQ |
Nov 22, 16:00
417.02
+0.02
(+0.00%)
After-Hours: 20:00
Microsoft 1 Year Total Returns (Daily): 11.18% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 11.18% |
| November 21, 2024 | 11.49% |
| November 20, 2024 | 10.68% |
| November 19, 2024 | 13.57% |
| November 18, 2024 | 13.02% |
| November 15, 2024 | 12.87% |
| November 14, 2024 | 16.15% |
| November 13, 2024 | 16.82% |
| November 12, 2024 | 15.29% |
| November 11, 2024 | 13.92% |
| November 08, 2024 | 17.20% |
| November 07, 2024 | 18.88% |
| November 06, 2024 | 18.73% |
| November 05, 2024 | 17.49% |
| November 04, 2024 | 16.64% |
| November 01, 2024 | 19.46% |
| October 31, 2024 | 21.08% |
| October 30, 2024 | 29.18% |
| October 29, 2024 | 31.94% |
| October 28, 2024 | 30.31% |
| October 25, 2024 | 26.61% |
| October 24, 2024 | 29.46% |
| October 23, 2024 | 29.89% |
| October 22, 2024 | 31.84% |
| October 21, 2024 | 29.15% |
| Date | Value |
|---|---|
| October 18, 2024 | 27.61% |
| October 17, 2024 | 26.43% |
| October 16, 2024 | 26.03% |
| October 15, 2024 | 28.72% |
| October 14, 2024 | 28.84% |
| October 11, 2024 | 26.17% |
| October 10, 2024 | 27.57% |
| October 09, 2024 | 27.51% |
| October 08, 2024 | 27.66% |
| October 07, 2024 | 26.07% |
| October 04, 2024 | 31.41% |
| October 03, 2024 | 33.90% |
| October 02, 2024 | 30.59% |
| October 01, 2024 | 34.23% |
| September 30, 2024 | 37.29% |
| September 27, 2024 | 37.86% |
| September 26, 2024 | 39.21% |
| September 25, 2024 | 37.09% |
| September 24, 2024 | 36.39% |
| September 23, 2024 | 37.77% |
| September 20, 2024 | 36.70% |
| September 19, 2024 | 34.47% |
| September 18, 2024 | 31.89% |
| September 17, 2024 | 32.76% |
| September 16, 2024 | 31.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.31%
Minimum
Nov 03 2022
81.23%
Maximum
Feb 10 2020
31.27%
Average
36.31%
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe Inc | -17.36% |
| Salesforce Inc | 53.48% |
| MicroStrategy Inc | 730.7% |
| Uber Technologies Inc | 29.15% |
| CrowdStrike Holdings Inc | 77.60% |