Strategy, Inc. (MSTR)
127.23
-10.17
(-7.40%)
USD |
NASDAQ |
Aug 28, 16:00
127.49
+0.26
(+0.20%)
After-Hours: 19:29
Strategy 1 Year Total Returns (Daily) : -59.83% for Aug. 27, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | -59.83% |
| August 26, 2026 | -64.94% |
| August 25, 2026 | -63.04% |
| August 24, 2026 | -65.76% |
| August 21, 2026 | -64.68% |
| August 20, 2026 | -67.36% |
| August 19, 2026 | -69.03% |
| August 18, 2026 | -74.55% |
| August 17, 2026 | -73.33% |
| August 14, 2026 | -75.05% |
| August 13, 2026 | -75.10% |
| August 12, 2026 | -75.96% |
| August 11, 2026 | -75.99% |
| August 10, 2026 | -75.37% |
| August 07, 2026 | -75.12% |
| August 06, 2026 | -74.74% |
| August 05, 2026 | -73.80% |
| August 04, 2026 | -74.91% |
| August 03, 2026 | -74.13% |
| July 31, 2026 | -76.79% |
| July 30, 2026 | -75.26% |
| July 29, 2026 | -76.35% |
| July 28, 2026 | -76.19% |
| July 27, 2026 | -75.70% |
| July 24, 2026 | -77.91% |
| Date | Value |
|---|---|
| July 23, 2026 | -77.31% |
| July 22, 2026 | -76.55% |
| July 21, 2026 | -76.08% |
| July 20, 2026 | -76.89% |
| July 17, 2026 | -78.98% |
| July 16, 2026 | -79.37% |
| July 15, 2026 | -77.96% |
| July 14, 2026 | -78.36% |
| July 13, 2026 | -78.81% |
| July 10, 2026 | -77.56% |
| July 09, 2026 | -77.40% |
| July 08, 2026 | -76.35% |
| July 07, 2026 | -75.39% |
| July 06, 2026 | -75.06% |
| July 02, 2026 | -74.95% |
| July 01, 2026 | -74.98% |
| June 30, 2026 | -78.49% |
| June 29, 2026 | -75.86% |
| June 26, 2026 | -78.70% |
| June 25, 2026 | -78.05% |
| June 24, 2026 | -75.03% |
| June 23, 2026 | -71.72% |
| June 22, 2026 | -70.39% |
| June 18, 2026 | -69.51% |
| June 17, 2026 | -68.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Microsoft Corp. | 0.49% |
| Palantir Technologies, Inc. | 18.64% |
| Intuit, Inc. | -46.92% |
| Palo Alto Networks, Inc. | 104.1% |
| Autodesk, Inc. | -5.38% |