Intuit Inc (INTU)
656.00
+5.40
(+0.83%)
USD |
NASDAQ |
Nov 21, 16:00
644.83
-11.17
(-1.70%)
After-Hours: 16:26
Intuit 1 Year Total Returns (Daily): 15.94% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 15.94% |
| November 19, 2024 | 15.69% |
| November 18, 2024 | 21.91% |
| November 15, 2024 | 24.56% |
| November 14, 2024 | 26.90% |
| November 13, 2024 | 33.50% |
| November 12, 2024 | 33.05% |
| November 11, 2024 | 32.64% |
| November 08, 2024 | 31.77% |
| November 07, 2024 | 31.97% |
| November 06, 2024 | 30.33% |
| November 05, 2024 | 24.88% |
| November 04, 2024 | 24.92% |
| November 01, 2024 | 27.86% |
| October 31, 2024 | 24.05% |
| October 30, 2024 | 28.17% |
| October 29, 2024 | 30.85% |
| October 28, 2024 | 28.41% |
| October 25, 2024 | 26.89% |
| October 24, 2024 | 20.12% |
| October 23, 2024 | 20.16% |
| October 22, 2024 | 21.00% |
| October 21, 2024 | 21.86% |
| October 18, 2024 | 16.98% |
| October 17, 2024 | 13.75% |
| Date | Value |
|---|---|
| October 16, 2024 | 13.34% |
| October 15, 2024 | 16.61% |
| October 14, 2024 | 16.47% |
| October 11, 2024 | 14.55% |
| October 10, 2024 | 15.35% |
| October 09, 2024 | 16.71% |
| October 08, 2024 | 15.51% |
| October 07, 2024 | 13.45% |
| October 04, 2024 | 18.73% |
| October 03, 2024 | 19.70% |
| October 02, 2024 | 17.99% |
| October 01, 2024 | 19.38% |
| September 30, 2024 | 22.28% |
| September 27, 2024 | 22.54% |
| September 26, 2024 | 27.33% |
| September 25, 2024 | 25.63% |
| September 24, 2024 | 26.25% |
| September 23, 2024 | 27.00% |
| September 20, 2024 | 23.93% |
| September 19, 2024 | 24.38% |
| September 18, 2024 | 19.05% |
| September 17, 2024 | 20.56% |
| September 16, 2024 | 20.83% |
| September 13, 2024 | 21.65% |
| September 12, 2024 | 19.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.50%
Minimum
Nov 21 2022
99.22%
Maximum
Nov 24 2021
25.58%
Average
26.90%
Median
1 Year Total Returns (Daily) Benchmarks
| Workday Inc | 9.46% |
| Oracle Corp | 65.14% |
| Snowflake Inc | -22.56% |
| Microsoft Corp | 10.68% |
| CrowdStrike Holdings Inc | 68.56% |