Intuit, Inc. (INTU)
343.39
-11.51
(-3.24%)
USD |
NASDAQ |
Oct 23, 16:00
343.39
0.00 (0.00%)
After-Hours: 20:00
Intuit 1 Year Total Returns (Daily) : -48.61% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -48.61% |
| October 22, 2026 | -46.34% |
| October 21, 2026 | -49.58% |
| October 20, 2026 | -48.85% |
| October 19, 2026 | -50.07% |
| October 16, 2026 | -49.03% |
| October 15, 2026 | -48.70% |
| October 14, 2026 | -52.09% |
| October 13, 2026 | -53.37% |
| October 12, 2026 | -51.65% |
| October 09, 2026 | -52.39% |
| October 08, 2026 | -53.06% |
| October 07, 2026 | -54.31% |
| October 06, 2026 | -56.25% |
| October 05, 2026 | -57.65% |
| October 02, 2026 | -58.30% |
| October 01, 2026 | -57.91% |
| September 30, 2026 | -59.16% |
| September 29, 2026 | -60.97% |
| September 28, 2026 | -60.98% |
| September 25, 2026 | -59.73% |
| September 24, 2026 | -59.66% |
| September 23, 2026 | -58.51% |
| September 22, 2026 | -57.88% |
| September 21, 2026 | -55.28% |
| Date | Value |
|---|---|
| September 18, 2026 | -54.57% |
| September 17, 2026 | -52.21% |
| September 16, 2026 | -50.59% |
| September 15, 2026 | -48.87% |
| September 14, 2026 | -46.90% |
| September 11, 2026 | -50.76% |
| September 10, 2026 | -51.79% |
| September 09, 2026 | -52.67% |
| September 08, 2026 | -51.97% |
| September 04, 2026 | -49.65% |
| September 03, 2026 | -47.92% |
| September 02, 2026 | -47.60% |
| September 01, 2026 | -47.69% |
| August 31, 2026 | -45.51% |
| August 28, 2026 | -45.80% |
| August 27, 2026 | -46.92% |
| August 26, 2026 | -46.96% |
| August 25, 2026 | -44.96% |
| August 24, 2026 | -43.54% |
| August 21, 2026 | -46.80% |
| August 20, 2026 | -47.65% |
| August 19, 2026 | -47.70% |
| August 18, 2026 | -50.58% |
| August 17, 2026 | -52.64% |
| August 14, 2026 | -50.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -25.50% |
| Autodesk, Inc. | -18.60% |
| Salesforce, Inc. | -1.70% |
| Microsoft Corp. | 1.59% |
| Oracle Corp. | -54.35% |