Intuit, Inc. (INTU)
369.89
+2.89
(+0.79%)
USD |
NASDAQ |
Aug 24, 16:00
369.55
-0.34
(-0.09%)
After-Hours: 20:00
Intuit 1 Year Total Returns (Daily) : -46.80% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -46.80% |
| August 20, 2026 | -47.65% |
| August 19, 2026 | -47.70% |
| August 18, 2026 | -50.58% |
| August 17, 2026 | -52.64% |
| August 14, 2026 | -50.80% |
| August 13, 2026 | -49.08% |
| August 12, 2026 | -52.55% |
| August 11, 2026 | -51.81% |
| August 10, 2026 | -54.84% |
| August 07, 2026 | -56.80% |
| August 06, 2026 | -58.23% |
| August 05, 2026 | -56.88% |
| August 04, 2026 | -58.30% |
| August 03, 2026 | -58.51% |
| July 31, 2026 | -59.28% |
| July 30, 2026 | -60.48% |
| July 29, 2026 | -58.21% |
| July 28, 2026 | -60.36% |
| July 27, 2026 | -60.89% |
| July 24, 2026 | -61.63% |
| July 23, 2026 | -63.30% |
| July 22, 2026 | -62.48% |
| July 21, 2026 | -61.60% |
| July 20, 2026 | -60.51% |
| Date | Value |
|---|---|
| July 17, 2026 | -61.02% |
| July 16, 2026 | -60.28% |
| July 15, 2026 | -62.07% |
| July 14, 2026 | -62.05% |
| July 13, 2026 | -60.81% |
| July 10, 2026 | -62.81% |
| July 09, 2026 | -64.02% |
| July 08, 2026 | -64.89% |
| July 07, 2026 | -63.82% |
| July 06, 2026 | -64.84% |
| July 02, 2026 | -64.11% |
| July 01, 2026 | -65.45% |
| June 30, 2026 | -66.58% |
| June 29, 2026 | -65.41% |
| June 26, 2026 | -65.07% |
| June 25, 2026 | -66.06% |
| June 24, 2026 | -65.16% |
| June 23, 2026 | -65.87% |
| June 22, 2026 | -65.85% |
| June 18, 2026 | -64.33% |
| June 17, 2026 | -64.52% |
| June 16, 2026 | -63.11% |
| June 15, 2026 | -62.31% |
| June 12, 2026 | -63.58% |
| June 11, 2026 | -63.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -22.11% |
| Autodesk, Inc. | -11.27% |
| Salesforce, Inc. | -14.18% |
| Microsoft Corp. | -3.37% |
| Oracle Corp. | -36.46% |