Intuit, Inc. (INTU)
281.08
-1.70
(-0.60%)
USD |
NASDAQ |
Oct 02, 16:00
280.08
-1.00
(-0.36%)
Pre-Market: 20:00
Intuit 1 Year Total Returns (Daily) : -58.30% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -58.30% |
| October 01, 2026 | -57.91% |
| September 30, 2026 | -59.16% |
| September 29, 2026 | -60.97% |
| September 28, 2026 | -60.98% |
| September 25, 2026 | -59.73% |
| September 24, 2026 | -59.66% |
| September 23, 2026 | -58.51% |
| September 22, 2026 | -57.88% |
| September 21, 2026 | -55.28% |
| September 18, 2026 | -54.57% |
| September 17, 2026 | -52.21% |
| September 16, 2026 | -50.59% |
| September 15, 2026 | -48.87% |
| September 14, 2026 | -46.90% |
| September 11, 2026 | -50.76% |
| September 10, 2026 | -51.79% |
| September 09, 2026 | -52.67% |
| September 08, 2026 | -51.97% |
| September 04, 2026 | -49.65% |
| September 03, 2026 | -47.92% |
| September 02, 2026 | -47.60% |
| September 01, 2026 | -47.69% |
| August 31, 2026 | -45.51% |
| August 28, 2026 | -45.80% |
| Date | Value |
|---|---|
| August 27, 2026 | -46.92% |
| August 26, 2026 | -46.96% |
| August 25, 2026 | -44.96% |
| August 24, 2026 | -43.54% |
| August 21, 2026 | -46.80% |
| August 20, 2026 | -47.65% |
| August 19, 2026 | -47.70% |
| August 18, 2026 | -50.58% |
| August 17, 2026 | -52.64% |
| August 14, 2026 | -50.80% |
| August 13, 2026 | -49.08% |
| August 12, 2026 | -52.55% |
| August 11, 2026 | -51.81% |
| August 10, 2026 | -54.84% |
| August 07, 2026 | -56.80% |
| August 06, 2026 | -58.23% |
| August 05, 2026 | -56.88% |
| August 04, 2026 | -58.30% |
| August 03, 2026 | -58.51% |
| July 31, 2026 | -59.28% |
| July 30, 2026 | -60.48% |
| July 29, 2026 | -58.21% |
| July 28, 2026 | -60.36% |
| July 27, 2026 | -60.89% |
| July 24, 2026 | -61.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Adobe, Inc. | -32.37% |
| Autodesk, Inc. | -33.94% |
| Salesforce, Inc. | -0.90% |
| Microsoft Corp. | 1.18% |
| Oracle Corp. | -50.16% |