Intuit Inc (INTU)
621.74
+11.44
(+1.87%)
USD |
NASDAQ |
Nov 01, 16:00
621.54
-0.20
(-0.03%)
After-Hours: 20:00
Intuit 1 Year Total Returns (Daily): 27.86% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 27.86% |
| October 31, 2024 | 24.05% |
| October 30, 2024 | 28.17% |
| October 29, 2024 | 30.85% |
| October 28, 2024 | 28.41% |
| October 25, 2024 | 26.89% |
| October 24, 2024 | 20.12% |
| October 23, 2024 | 20.16% |
| October 22, 2024 | 21.00% |
| October 21, 2024 | 21.86% |
| October 18, 2024 | 16.98% |
| October 17, 2024 | 13.75% |
| October 16, 2024 | 13.34% |
| October 15, 2024 | 16.61% |
| October 14, 2024 | 16.47% |
| October 11, 2024 | 14.55% |
| October 10, 2024 | 15.35% |
| October 09, 2024 | 16.71% |
| October 08, 2024 | 15.51% |
| October 07, 2024 | 13.45% |
| October 04, 2024 | 18.73% |
| October 03, 2024 | 19.70% |
| October 02, 2024 | 17.99% |
| October 01, 2024 | 19.38% |
| September 30, 2024 | 22.28% |
| Date | Value |
|---|---|
| September 27, 2024 | 22.54% |
| September 26, 2024 | 27.33% |
| September 25, 2024 | 25.63% |
| September 24, 2024 | 26.25% |
| September 23, 2024 | 27.00% |
| September 20, 2024 | 23.93% |
| September 19, 2024 | 24.38% |
| September 18, 2024 | 19.05% |
| September 17, 2024 | 20.56% |
| September 16, 2024 | 20.83% |
| September 13, 2024 | 21.65% |
| September 12, 2024 | 19.10% |
| September 11, 2024 | 17.94% |
| September 10, 2024 | 15.78% |
| September 09, 2024 | 14.57% |
| September 06, 2024 | 12.32% |
| September 05, 2024 | 13.56% |
| September 04, 2024 | 14.06% |
| September 03, 2024 | 14.37% |
| August 30, 2024 | 17.30% |
| August 29, 2024 | 16.79% |
| August 28, 2024 | 19.64% |
| August 27, 2024 | 21.40% |
| August 26, 2024 | 19.62% |
| August 23, 2024 | 24.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.50%
Minimum
Nov 21 2022
99.22%
Maximum
Nov 24 2021
25.55%
Average
26.69%
Median
1 Year Total Returns (Daily) Benchmarks
| Workday Inc | 13.08% |
| Oracle Corp | 62.74% |
| Adobe Inc | -11.33% |
| Salesforce Inc | 45.18% |
| CrowdStrike Holdings Inc | 69.96% |