Microsoft Corp (MSFT.NO)
30.98
-0.07
(-0.23%)
CAD |
NEO |
May 17, 15:59
Microsoft Price: 30.98 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 31.16 | 31.16 | 30.83 | 30.98 | 85108.00 |
May 16, 2024 | 31.14 | 31.35 | 30.98 | 31.05 | 121208.0 |
May 15, 2024 | 30.83 | 31.24 | 30.80 | 31.22 | 148456.0 |
May 14, 2024 | 30.41 | 30.77 | 30.35 | 30.69 | 178681.0 |
May 13, 2024 | 30.91 | 30.91 | 30.30 | 30.51 | 121502.0 |
May 10, 2024 | 30.48 | 30.60 | 30.37 | 30.59 | 117770.0 |
May 09, 2024 | 30.32 | 30.42 | 30.19 | 30.40 | 141821.0 |
May 08, 2024 | 30.12 | 30.39 | 29.99 | 30.30 | 90526.00 |
May 07, 2024 | 30.61 | 30.61 | 30.19 | 30.20 | 151520.0 |
May 06, 2024 | 30.18 | 30.53 | 29.96 | 30.51 | 163232.0 |
May 03, 2024 | 29.61 | 29.95 | 29.61 | 30.01 | 51961.00 |
May 02, 2024 | 29.35 | 29.46 | 29.10 | 29.40 | 199727.0 |
May 01, 2024 | 28.94 | 29.55 | 28.81 | 29.15 | 6030.00 |
Apr 30, 2024 | 29.64 | 29.67 | 28.76 | 28.76 | 218806.0 |
Apr 29, 2024 | 29.90 | 29.96 | 29.48 | 29.70 | 183689.0 |
Apr 26, 2024 | 30.44 | 30.44 | 29.95 | 30.00 | 376103.0 |
Apr 25, 2024 | 29.12 | 29.52 | 28.64 | 29.51 | 339411.0 |
Apr 24, 2024 | 30.31 | 30.44 | 30.02 | 30.24 | 149902.0 |
Apr 23, 2024 | 29.86 | 30.14 | 29.76 | 30.14 | 133984.0 |
Apr 22, 2024 | 29.48 | 29.71 | 29.21 | 29.60 | 216685.0 |
Apr 19, 2024 | 29.78 | 29.87 | 29.36 | 29.43 | 219782.0 |
Apr 18, 2024 | 30.34 | 30.39 | 29.84 | 29.87 | 156915.0 |
Apr 17, 2024 | 30.72 | 30.90 | 30.29 | 30.38 | 202599.0 |
Apr 16, 2024 | 30.56 | 30.79 | 30.54 | 30.58 | 140162.0 |
Apr 15, 2024 | 31.41 | 31.50 | 30.50 | 30.50 | 180271.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.17
Minimum
Nov 03 2022
31.72
Maximum
Mar 21 2024
23.38
Average
23.24
Median
Price Benchmarks
Intellabridge Technology Corp | 0.115 |
POSaBIT Systems Corp | 0.20 |
Intermap Technologies Corp | 0.57 |
XTM Inc | 0.15 |
Integrated Cyber Solutions Inc | 0.145 |
Price Related Metrics
PE Ratio | 32.61 |
PS Ratio | 11.89 |
PEG Ratio | 1.176 |
Price to Book Value | 11.02 |
Price to Free Cash Flow | 40.20 |
Earnings Yield | 3.07% |
Market Cap | 3.776T |
PEGY Ratio | 1.147 |
Operating PE Ratio | 26.59 |
Normalized PE Ratio | 32.50 |