Intermap Technologies Corp (IMP.TO)
0.57
-0.02
(-3.39%)
CAD |
TSX |
May 03, 16:00
Intermap Technologies Price: 0.57 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.59 | 0.59 | 0.57 | 0.57 | 50400.00 |
May 02, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.000 |
May 01, 2024 | 0.61 | 0.61 | 0.59 | 0.59 | 7499.00 |
Apr 30, 2024 | 0.59 | 0.60 | 0.59 | 0.59 | 9500.00 |
Apr 29, 2024 | 0.60 | 0.60 | 0.59 | 0.59 | 11570.00 |
Apr 26, 2024 | 0.62 | 0.62 | 0.61 | 0.61 | 51900.00 |
Apr 25, 2024 | 0.64 | 0.64 | 0.62 | 0.62 | 14500.00 |
Apr 24, 2024 | 0.64 | 0.65 | 0.63 | 0.63 | 10500.00 |
Apr 23, 2024 | 0.63 | 0.64 | 0.61 | 0.63 | 44520.00 |
Apr 22, 2024 | 0.66 | 0.66 | 0.61 | 0.64 | 120575.0 |
Apr 19, 2024 | 0.69 | 0.69 | 0.68 | 0.69 | 2500.00 |
Apr 18, 2024 | 0.69 | 0.69 | 0.67 | 0.67 | 33355.00 |
Apr 17, 2024 | 0.70 | 0.70 | 0.68 | 0.68 | 14522.00 |
Apr 16, 2024 | 0.70 | 0.71 | 0.69 | 0.70 | 15008.00 |
Apr 15, 2024 | 0.75 | 0.75 | 0.70 | 0.70 | 17870.00 |
Apr 12, 2024 | 0.77 | 0.77 | 0.75 | 0.75 | 9870.00 |
Apr 11, 2024 | 0.79 | 0.79 | 0.76 | 0.76 | 3900.00 |
Apr 10, 2024 | 0.79 | 0.79 | 0.78 | 0.78 | 8000.00 |
Apr 09, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 9900.00 |
Apr 08, 2024 | 0.80 | 0.80 | 0.78 | 0.78 | 3100.00 |
Apr 05, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 500.00 |
Apr 04, 2024 | 0.80 | 0.80 | 0.76 | 0.77 | 17020.00 |
Apr 03, 2024 | 0.75 | 0.83 | 0.74 | 0.83 | 115373.0 |
Apr 02, 2024 | 0.72 | 0.75 | 0.71 | 0.75 | 17831.00 |
Apr 01, 2024 | 0.74 | 0.75 | 0.72 | 0.75 | 25000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.14
Minimum
Mar 27 2020
1.26
Maximum
Jul 28 2021
0.6016
Average
0.58
Median
Feb 09 2022
Price Benchmarks
Price Related Metrics
PS Ratio | 2.623 |
Earnings Yield | -23.69% |
Market Cap | 23.93M |