Intermap Technologies Corp (IMP.TO)
1.37
+0.02
(+1.48%)
CAD |
TSX |
Nov 15, 15:59
Intermap Technologies Price: 1.37 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 1.18 | 1.35 | 1.18 | 1.35 | 174772.0 |
| Nov 13, 2024 | 1.15 | 1.22 | 1.13 | 1.18 | 36400.00 |
| Nov 12, 2024 | 1.17 | 1.20 | 1.11 | 1.15 | 50550.00 |
| Nov 11, 2024 | 1.15 | 1.225 | 1.15 | 1.20 | 39225.00 |
| Nov 08, 2024 | 1.08 | 1.23 | 1.08 | 1.15 | 33992.00 |
| Nov 07, 2024 | 1.10 | 1.10 | 1.04 | 1.08 | 72899.00 |
| Nov 06, 2024 | 1.15 | 1.15 | 1.07 | 1.11 | 29200.00 |
| Nov 05, 2024 | 1.15 | 1.16 | 1.10 | 1.12 | 15300.00 |
| Nov 04, 2024 | 1.23 | 1.23 | 1.15 | 1.16 | 20850.00 |
| Nov 01, 2024 | 1.22 | 1.24 | 1.19 | 1.21 | 8510.00 |
| Oct 31, 2024 | 1.21 | 1.24 | 1.17 | 1.22 | 11164.00 |
| Oct 30, 2024 | 1.25 | 1.27 | 1.23 | 1.24 | 8400.00 |
| Oct 29, 2024 | 1.24 | 1.28 | 1.24 | 1.24 | 22836.00 |
| Oct 28, 2024 | 1.24 | 1.28 | 1.18 | 1.27 | 16515.00 |
| Oct 25, 2024 | 1.22 | 1.29 | 1.22 | 1.29 | 116500.0 |
| Oct 24, 2024 | 1.16 | 1.24 | 1.16 | 1.21 | 15525.00 |
| Oct 23, 2024 | 1.23 | 1.23 | 1.18 | 1.20 | 18874.00 |
| Oct 22, 2024 | 1.30 | 1.32 | 1.18 | 1.22 | 97313.00 |
| Oct 21, 2024 | 1.29 | 1.32 | 1.25 | 1.30 | 53205.00 |
| Oct 18, 2024 | 1.27 | 1.32 | 1.27 | 1.30 | 125476.0 |
| Oct 17, 2024 | 1.20 | 1.27 | 1.16 | 1.27 | 126880.0 |
| Oct 16, 2024 | 1.19 | 1.25 | 1.17 | 1.25 | 82700.00 |
| Oct 15, 2024 | 1.18 | 1.20 | 1.15 | 1.16 | 88827.00 |
| Oct 11, 2024 | 1.08 | 1.20 | 1.07 | 1.185 | 68781.00 |
| Oct 10, 2024 | 1.19 | 1.19 | 1.09 | 1.10 | 71600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.14
Minimum
Mar 27 2020
1.37
Maximum
Nov 15 2024
0.6602
Average
0.62
Median
Feb 04 2021
Price Benchmarks
| MCX Technologies Corp | 0.025 |
| Intellabridge Technology Corp | 0.05 |
| POSaBIT Systems Corp | 0.115 |
| Boardwalktech Software Corp | 0.18 |
| Integrated Cyber Solutions Inc | 0.035 |
Price Related Metrics
| PS Ratio | 5.216 |
| Earnings Yield | -5.91% |
| Market Cap | 68.11M |