Intellabridge Technology Corp (KASH.CX)

0.05 0.00 (0.00%) CAD  |  CNSX  |  Nov 15, 13:34
More

Intellabridge Technology Price: 0.05 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 0.045 0.055 0.045 0.05 39000.00
Nov 13, 2024 0.05 0.055 0.045 0.05 284900.0
Nov 12, 2024 0.05 0.05 0.04 0.05 34500.00
Nov 11, 2024 0.045 0.055 0.045 0.055 58784.00
Nov 08, 2024 0.055 0.055 0.055 0.055 30000.00
Nov 07, 2024 0.05 0.05 0.05 0.05 0.000
Nov 06, 2024 0.055 0.06 0.05 0.05 59877.00
Nov 05, 2024 0.05 0.05 0.05 0.05 27000.00
Nov 04, 2024 0.045 0.045 0.045 0.045 43241.00
Nov 01, 2024 0.045 0.045 0.045 0.045 20000.00
Oct 31, 2024 0.045 0.055 0.045 0.055 159750.0
Oct 30, 2024 0.05 0.05 0.05 0.05 0.000
Oct 29, 2024 0.055 0.055 0.05 0.05 324000.0
Oct 28, 2024 0.055 0.055 0.055 0.055 0.000
Oct 25, 2024 0.055 0.055 0.055 0.055 60125.00
Oct 24, 2024 0.06 0.06 0.055 0.055 167100.0
Oct 23, 2024 0.06 0.065 0.055 0.065 15216.00
Oct 22, 2024 0.065 0.065 0.055 0.055 95000.00
Oct 21, 2024 0.06 0.065 0.06 0.065 21000.00
Oct 18, 2024 0.08 0.08 0.08 0.08 27684.00
Oct 17, 2024 0.06 0.06 0.06 0.06 0.000
Oct 16, 2024 0.055 0.065 0.055 0.06 51550.00
Oct 15, 2024 0.06 0.06 0.05 0.06 63783.00
Oct 11, 2024 0.06 0.07 0.06 0.07 21000.00
Oct 10, 2024 0.075 0.075 0.06 0.06 27000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.04
Minimum
Aug 07 2024
0.17
Maximum
Apr 24 2024
0.0854
Average
0.08
Median
Jun 28 2024

Price Benchmarks

MCX Technologies Corp 0.025
POSaBIT Systems Corp 0.115
Boardwalktech Software Corp 0.18
Intermap Technologies Corp 1.37
Integrated Cyber Solutions Inc 0.035

Price Related Metrics

PEG Ratio -0.0074
Price to Book Value 2.036
Earnings Yield -62.48%
Market Cap 3.628M
PEGY Ratio -0.0074