Intellabridge Technology Corp (KASH.CX)

0.13 +0.01 (+8.33%) CAD  |  CNSX  |  May 03, 16:00
More

Intellabridge Technology Price: 0.13 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.125 0.135 0.115 0.13 100181.0
May 02, 2024 0.115 0.125 0.11 0.12 141000.0
May 01, 2024 0.125 0.125 0.115 0.115 24600.00
Apr 30, 2024 0.13 0.135 0.11 0.115 418764.0
Apr 29, 2024 0.155 0.16 0.12 0.14 247151.0
Apr 26, 2024 0.155 0.17 0.15 0.16 146160.0
Apr 25, 2024 0.17 0.175 0.14 0.15 164854.0
Apr 24, 2024 0.165 0.23 0.165 0.17 708760.0
Apr 23, 2024 0.10 0.16 0.10 0.16 468638.0
Apr 22, 2024 0.095 0.10 0.08 0.085 273983.0
Apr 19, 2024 0.08 0.13 0.065 0.09 782834.0
Apr 18, 2024 0.375 0.375 0.375 0.375 0.000
Apr 17, 2024 0.375 0.375 0.375 0.375 0.000
Apr 16, 2024 0.375 0.375 0.375 0.375 0.000
Apr 15, 2024 0.375 0.375 0.375 0.375 0.000
Apr 12, 2024 0.375 0.375 0.375 0.375 0.000
Apr 11, 2024 0.375 0.375 0.375 0.375 0.000
Apr 10, 2024 0.375 0.375 0.375 0.375 0.000
Apr 09, 2024 0.375 0.375 0.375 0.375 0.000
Apr 08, 2024 0.375 0.375 0.375 0.375 0.000
Apr 05, 2024 0.375 0.375 0.375 0.375 0.000
Apr 04, 2024 0.375 0.375 0.375 0.375 0.000
Apr 03, 2024 0.375 0.375 0.375 0.375 0.000
Apr 02, 2024 0.375 0.375 0.375 0.375 0.000
Apr 01, 2024 0.375 0.375 0.375 0.375 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Nov 18 2019
1.79
Maximum
Jul 06 2021
0.364
Average
0.375
Median
Feb 11 2021

Price Benchmarks

POSaBIT Systems Corp 0.15
Boardwalktech Software Corp 0.195
Intermap Technologies Corp 0.57
ProStar Holdings Inc 0.14
Integrated Cyber Solutions Inc 0.18

Price Related Metrics

PS Ratio 83.12
Price to Book Value 2.710
Earnings Yield -8.80%
Market Cap 9.434M