POSaBIT Systems Corp (PBIT.CX)

0.115 0.00 (0.00%) CAD  |  CNSX  |  Nov 14, 16:00
More

POSaBIT Systems Price: 0.115 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 0.115 0.115 0.115 0.115 0.000
Nov 13, 2024 0.115 0.115 0.115 0.115 0.000
Nov 12, 2024 0.085 0.12 0.085 0.115 131500.0
Nov 11, 2024 0.12 0.12 0.10 0.10 3800.00
Nov 08, 2024 0.10 0.10 0.10 0.10 0.000
Nov 07, 2024 0.10 0.10 0.10 0.10 17000.00
Nov 06, 2024 0.13 0.13 0.13 0.13 10300.00
Nov 05, 2024 0.12 0.12 0.12 0.12 0.000
Nov 04, 2024 0.10 0.12 0.10 0.12 1000.00
Nov 01, 2024 0.115 0.115 0.115 0.115 0.000
Oct 31, 2024 0.11 0.115 0.11 0.115 10500.00
Oct 30, 2024 0.115 0.115 0.115 0.115 0.000
Oct 29, 2024 0.12 0.12 0.115 0.115 8500.00
Oct 28, 2024 0.115 0.115 0.115 0.115 7500.00
Oct 25, 2024 0.11 0.11 0.11 0.11 0.000
Oct 24, 2024 0.11 0.11 0.11 0.11 0.000
Oct 23, 2024 0.11 0.11 0.11 0.11 0.000
Oct 22, 2024 0.11 0.11 0.11 0.11 0.000
Oct 21, 2024 0.11 0.11 0.11 0.11 0.000
Oct 18, 2024 0.11 0.11 0.11 0.11 3400.00
Oct 17, 2024 0.115 0.115 0.115 0.115 0.000
Oct 16, 2024 0.115 0.115 0.115 0.115 0.000
Oct 15, 2024 0.12 0.12 0.115 0.115 15000.00
Oct 11, 2024 0.12 0.12 0.12 0.12 0.000
Oct 10, 2024 0.12 0.12 0.12 0.12 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Mar 19 2020
2.27
Maximum
Nov 09 2021
0.5644
Average
0.34
Median
Apr 22 2021

Price Benchmarks

MCX Technologies Corp 0.025
Intellabridge Technology Corp 0.05
Boardwalktech Software Corp 0.18
Intermap Technologies Corp 1.37
Integrated Cyber Solutions Inc 0.035

Price Related Metrics

PS Ratio 0.4907
Price to Book Value 3.980
Earnings Yield -88.91%
Market Cap 17.98M