POSaBIT Systems Price Insights

POSaBIT Systems Corp (PBIT.CX)

0.20 0.00 (0.00%) CAD | CNSX | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.20	0.20	0.20	0.20	6000.00
May 16, 2024	0.175	0.20	0.155	0.20	58500.00
May 15, 2024	0.18	0.20	0.175	0.19	99000.00
May 14, 2024	0.135	0.16	0.125	0.16	61000.00
May 13, 2024	0.15	0.15	0.15	0.15	0.000
May 10, 2024	0.15	0.15	0.15	0.15	0.000
May 09, 2024	0.15	0.15	0.15	0.15	0.000
May 08, 2024	0.15	0.15	0.15	0.15	0.000
May 07, 2024	0.15	0.15	0.15	0.15	0.000
May 06, 2024	0.15	0.15	0.15	0.15	0.000
May 03, 2024	0.15	0.15	0.15	0.15	20262.00
May 02, 2024	0.19	0.19	0.19	0.19	0.000
May 01, 2024	0.19	0.19	0.19	0.19	3000.00
Apr 30, 2024	0.19	0.225	0.19	0.225	8500.00
Apr 29, 2024	0.155	0.16	0.15	0.16	40000.00
Apr 26, 2024	0.19	0.19	0.19	0.19	0.000
Apr 25, 2024	0.19	0.19	0.19	0.19	0.000
Apr 24, 2024	0.19	0.19	0.19	0.19	0.000
Apr 23, 2024	0.195	0.195	0.19	0.19	10000.00
Apr 22, 2024	0.165	0.165	0.155	0.165	38500.00
Apr 19, 2024	0.17	0.17	0.17	0.17	0.000
Apr 18, 2024	0.155	0.175	0.155	0.17	55095.00
Apr 17, 2024	0.19	0.195	0.19	0.195	14000.00
Apr 16, 2024	0.195	0.20	0.18	0.19	61513.00
Apr 15, 2024	0.185	0.21	0.185	0.19	160748.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01

Minimum

Mar 19 2020

2.27

Maximum

Nov 09 2021

0.5669

Average

0.35

Median

May 30 2019

Price Benchmarks

Intellabridge Technology Corp	0.115
Boardwalktech Software Corp	0.165
Intermap Technologies Corp	0.57
ProStar Holdings Inc	0.15
Integrated Cyber Solutions Inc	0.145

Price Related Metrics

PS Ratio	0.3666
Price to Book Value	3.191
Earnings Yield	-6.47%
Market Cap	30.52M
Operating PE Ratio	4.273
Normalized PE Ratio	3.653