Integrated Cyber Solutions Inc (ICS.CX)
0.10
-0.06
(-37.50%)
CAD |
CNSX |
May 22, 16:00
Integrated Cyber Solutions Price: 0.10 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 0.145 | 0.145 | 0.10 | 0.10 | 42000.00 |
May 21, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1168.00 |
May 17, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 |
May 16, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 |
May 15, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 |
May 14, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 |
May 13, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 500.00 |
May 10, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
May 09, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 500.00 |
May 08, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
May 07, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
May 06, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
May 03, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
May 02, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
May 01, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 8000.00 |
Apr 30, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 4550.00 |
Apr 29, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
Apr 26, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
Apr 25, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
Apr 24, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
Apr 23, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
Apr 22, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
Apr 19, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
Apr 18, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
Apr 17, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.10
Minimum
May 22 2024
0.37
Maximum
Nov 24 2023
0.2858
Average
0.29
Median
Jan 04 2024
Price Benchmarks
Price Related Metrics
Earnings Yield | -281.1% |
Market Cap | 6.150M |