Media Sentiment Price Insights

Media Sentiment Inc (MSEZ)

0.052 0.00 (0.00%) USD | OTCM | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.052	0.052	0.052	0.052	7000.00
May 15, 2024	0.052	0.052	0.052	0.052	3000.00
May 14, 2024	0.051	0.051	0.051	0.051	0.000
May 13, 2024	0.051	0.051	0.051	0.051	0.000
May 10, 2024	0.051	0.051	0.051	0.051	0.000
May 09, 2024	0.051	0.051	0.051	0.051	0.000
May 08, 2024	0.051	0.051	0.051	0.051	0.000
May 07, 2024	0.0522	0.0546	0.051	0.051	31100.00
May 06, 2024	0.06	0.06	0.06	0.06	0.000
May 03, 2024	0.06	0.06	0.06	0.06	0.000
May 02, 2024	0.06	0.06	0.06	0.06	0.000
May 01, 2024	0.06	0.06	0.06	0.06	0.000
Apr 30, 2024	0.06	0.06	0.06	0.06	0.000
Apr 29, 2024	0.06	0.06	0.06	0.06	0.000
Apr 26, 2024	0.06	0.06	0.06	0.06	1416.00
Apr 25, 2024	0.098	0.098	0.098	0.098	0.000
Apr 24, 2024	0.098	0.098	0.098	0.098	0.000
Apr 23, 2024	0.098	0.098	0.098	0.098	0.000
Apr 22, 2024	0.098	0.098	0.098	0.098	0.000
Apr 19, 2024	0.098	0.098	0.098	0.098	0.000
Apr 18, 2024	0.065	0.098	0.0637	0.098	43550.00
Apr 17, 2024	0.0588	0.0588	0.0588	0.0588	2500.00
Apr 16, 2024	0.0525	0.0525	0.0525	0.0525	5400.00
Apr 15, 2024	0.055	0.055	0.0525	0.0528	4000.00
Apr 12, 2024	0.075	0.075	0.075	0.075	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003

Minimum

Sep 10 2020

0.125

Maximum

Jan 27 2023

0.0385

Average

0.037

Median

Feb 16 2024

Price Benchmarks

IDW Media Holdings Inc	0.37
Comtex News Network Inc	5.30
DallasNews Corp	3.675
Lee Enterprises Inc	12.28
Scholastic Corp	36.43

Price Related Metrics

Market Cap

21.07M