Media Sentiment Inc (MSEZ)

0.0662 0.00 (0.00%) USD  |  OTCM  |  Nov 19, 16:00
More

Media Sentiment Price: 0.0662 for Nov. 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 19, 2024 0.0662 0.0662 0.0662 0.0662 0.000
Nov 18, 2024 0.0662 0.0662 0.0662 0.0662 0.000
Nov 15, 2024 0.0662 0.0662 0.0662 0.0662 0.000
Nov 14, 2024 0.0662 0.0662 0.0662 0.0662 0.000
Nov 13, 2024 0.0662 0.0662 0.0662 0.0662 0.000
Nov 12, 2024 0.0662 0.0662 0.0662 0.0662 0.000
Nov 11, 2024 0.0662 0.0662 0.0662 0.0662 2512.00
Nov 08, 2024 0.0662 0.0662 0.0662 0.0662 0.000
Nov 07, 2024 0.0662 0.0662 0.0662 0.0662 0.000
Nov 06, 2024 0.0662 0.0662 0.0662 0.0662 0.000
Nov 05, 2024 0.0662 0.0662 0.0662 0.0662 0.000
Nov 04, 2024 0.06 0.0662 0.052 0.0662 37500.00
Nov 01, 2024 0.0621 0.0621 0.0621 0.0621 500.00
Oct 31, 2024 0.06 0.06 0.06 0.06 0.000
Oct 30, 2024 0.06 0.06 0.06 0.06 0.000
Oct 29, 2024 0.06 0.06 0.06 0.06 0.000
Oct 28, 2024 0.06 0.06 0.06 0.06 0.000
Oct 25, 2024 0.06 0.06 0.06 0.06 0.000
Oct 24, 2024 0.06 0.06 0.06 0.06 363.00
Oct 23, 2024 0.07 0.07 0.07 0.07 0.000
Oct 22, 2024 0.07 0.07 0.07 0.07 0.000
Oct 21, 2024 0.07 0.07 0.07 0.07 0.000
Oct 18, 2024 0.07 0.07 0.07 0.07 10020.00
Oct 17, 2024 0.0737 0.0737 0.0737 0.0737 0.000
Oct 16, 2024 0.0737 0.0737 0.0737 0.0737 15000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
Sep 10 2020
0.125
Maximum
Jan 27 2023
0.043
Average
0.0424
Median
Apr 25 2023

Price Benchmarks

IDW Media Holdings Inc 0.28
Comtex News Network Inc 5.30
DallasNews Corp 6.11
Lee Enterprises Inc 15.52
Scholastic Corp 24.27

Price Related Metrics

Market Cap 26.85M