Comtex News Network Inc (CMTX)
5.30
0.00 (0.00%)
USD |
OTCM |
Nov 19, 16:00
Comtex News Network Price: 5.30 for Nov. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 19, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Nov 18, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Nov 15, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Nov 14, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Nov 13, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Nov 12, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Nov 11, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Nov 08, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Nov 07, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Nov 06, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Nov 05, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Nov 04, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Nov 01, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Oct 31, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Oct 30, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Oct 29, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Oct 28, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Oct 25, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Oct 24, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Oct 23, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Oct 22, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Oct 21, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Oct 18, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Oct 17, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| Oct 16, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Feb 14 2022
50.48
Maximum
Jul 17 2020
17.43
Average
12.00
Median
Jun 23 2020
Price Benchmarks
| Media Sentiment Inc | 0.0662 |
| IDW Media Holdings Inc | 0.28 |
| DallasNews Corp | 6.11 |
| Lee Enterprises Inc | 15.52 |
| Scholastic Corp | 24.27 |
Price Related Metrics
| Market Cap | 0.0837M |