MSCI Inc (MSCI)
589.43
+8.09
(+1.39%)
USD |
NYSE |
Nov 22, 16:00
589.43
0.00 (0.00%)
After-Hours: 20:00
MSCI Total Return Price: 589.43 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 581.34 |
| November 20, 2024 | 582.00 |
| November 19, 2024 | 597.13 |
| November 18, 2024 | 593.12 |
| November 15, 2024 | 593.86 |
| November 14, 2024 | 604.54 |
| November 13, 2024 | 608.92 |
| November 12, 2024 | 601.05 |
| November 11, 2024 | 595.67 |
| November 08, 2024 | 592.43 |
| November 07, 2024 | 574.14 |
| November 06, 2024 | 573.30 |
| November 05, 2024 | 586.77 |
| November 04, 2024 | 587.78 |
| November 01, 2024 | 576.42 |
| October 31, 2024 | 569.69 |
| October 30, 2024 | 567.59 |
| October 29, 2024 | 577.40 |
| October 28, 2024 | 593.70 |
| October 25, 2024 | 587.17 |
| October 24, 2024 | 588.69 |
| October 23, 2024 | 594.81 |
| October 22, 2024 | 602.49 |
| October 21, 2024 | 602.22 |
| October 18, 2024 | 606.42 |
| Date | Value |
|---|---|
| October 17, 2024 | 604.21 |
| October 16, 2024 | 605.91 |
| October 15, 2024 | 611.68 |
| October 14, 2024 | 605.76 |
| October 11, 2024 | 603.99 |
| October 10, 2024 | 597.85 |
| October 09, 2024 | 602.83 |
| October 08, 2024 | 595.25 |
| October 07, 2024 | 582.95 |
| October 04, 2024 | 588.16 |
| October 03, 2024 | 586.76 |
| October 02, 2024 | 588.81 |
| October 01, 2024 | 574.23 |
| September 30, 2024 | 581.39 |
| September 27, 2024 | 574.63 |
| September 26, 2024 | 565.77 |
| September 25, 2024 | 560.89 |
| September 24, 2024 | 559.27 |
| September 23, 2024 | 558.68 |
| September 20, 2024 | 549.95 |
| September 19, 2024 | 553.84 |
| September 18, 2024 | 550.11 |
| September 17, 2024 | 554.91 |
| September 16, 2024 | 565.16 |
| September 13, 2024 | 560.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
214.80
Minimum
Mar 18 2020
653.94
Maximum
Nov 16 2021
463.36
Average
478.72
Median
Total Return Price Benchmarks
| Moodys Corp | 480.64 |
| S&P Global Inc | 514.38 |
| Nasdaq Inc | 81.06 |
| FactSet Research Systems Inc | 487.17 |
| Morningstar Inc | 346.80 |