MSCI, Inc. (MSCI)
615.62
-4.62
(-0.74%)
USD |
NYSE |
Oct 23, 16:00
615.59
-0.03
(0.00%)
After-Hours: 20:00
MSCI Total Return Price : 615.62 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 615.62 |
| October 22, 2026 | 620.24 |
| October 21, 2026 | 604.46 |
| October 20, 2026 | 591.69 |
| October 19, 2026 | 563.49 |
| October 16, 2026 | 569.08 |
| October 15, 2026 | 575.09 |
| October 14, 2026 | 560.52 |
| October 13, 2026 | 560.82 |
| October 12, 2026 | 568.01 |
| October 09, 2026 | 565.12 |
| October 08, 2026 | 561.67 |
| October 07, 2026 | 555.38 |
| October 06, 2026 | 554.92 |
| October 05, 2026 | 552.35 |
| October 02, 2026 | 535.95 |
| October 01, 2026 | 545.39 |
| September 30, 2026 | 538.66 |
| September 29, 2026 | 539.76 |
| September 28, 2026 | 542.72 |
| September 25, 2026 | 551.36 |
| September 24, 2026 | 556.08 |
| September 23, 2026 | 555.70 |
| September 22, 2026 | 548.88 |
| September 21, 2026 | 558.97 |
| Date | Value |
|---|---|
| September 18, 2026 | 552.87 |
| September 17, 2026 | 549.47 |
| September 16, 2026 | 540.61 |
| September 15, 2026 | 544.60 |
| September 14, 2026 | 553.65 |
| September 11, 2026 | 554.61 |
| September 10, 2026 | 547.60 |
| September 09, 2026 | 554.54 |
| September 08, 2026 | 551.39 |
| September 04, 2026 | 573.01 |
| September 03, 2026 | 574.65 |
| September 02, 2026 | 560.63 |
| September 01, 2026 | 563.09 |
| August 31, 2026 | 570.64 |
| August 28, 2026 | 570.76 |
| August 27, 2026 | 569.15 |
| August 26, 2026 | 564.22 |
| August 25, 2026 | 563.99 |
| August 24, 2026 | 571.36 |
| August 21, 2026 | 563.49 |
| August 20, 2026 | 568.75 |
| August 19, 2026 | 565.27 |
| August 18, 2026 | 562.77 |
| August 17, 2026 | 550.68 |
| August 14, 2026 | 569.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| FactSet Research Systems, Inc. | 331.32 |
| Bakkt, Inc. | 5.06 |
| MarketWise, Inc. | 18.83 |
| Global Payments, Inc. | 82.82 |
| Fiserv, Inc. | 49.86 |