MSCI Inc (MSCI)
485.07
+2.57
(+0.53%)
USD |
NYSE |
May 10, 16:00
485.07
0.00 (0.00%)
After-Hours: 19:50
MSCI Total Return Price: 485.07 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 482.50 |
| May 08, 2024 | 470.75 |
| May 07, 2024 | 471.40 |
| May 06, 2024 | 475.49 |
| May 03, 2024 | 467.04 |
| May 02, 2024 | 467.70 |
| May 01, 2024 | 470.03 |
| April 30, 2024 | 465.79 |
| April 29, 2024 | 476.98 |
| April 26, 2024 | 477.78 |
| April 25, 2024 | 464.49 |
| April 24, 2024 | 464.65 |
| April 23, 2024 | 446.00 |
| April 22, 2024 | 515.17 |
| April 19, 2024 | 510.07 |
| April 18, 2024 | 505.76 |
| April 17, 2024 | 511.83 |
| April 16, 2024 | 513.43 |
| April 15, 2024 | 513.06 |
| April 12, 2024 | 526.62 |
| April 11, 2024 | 534.49 |
| April 10, 2024 | 533.05 |
| April 09, 2024 | 554.72 |
| April 08, 2024 | 549.06 |
| April 05, 2024 | 542.39 |
| Date | Value |
|---|---|
| April 04, 2024 | 533.58 |
| April 03, 2024 | 540.00 |
| April 02, 2024 | 542.29 |
| April 01, 2024 | 554.83 |
| March 28, 2024 | 560.45 |
| March 27, 2024 | 557.00 |
| March 26, 2024 | 551.68 |
| March 25, 2024 | 551.34 |
| March 22, 2024 | 553.11 |
| March 21, 2024 | 563.78 |
| March 20, 2024 | 559.14 |
| March 19, 2024 | 564.33 |
| March 18, 2024 | 550.39 |
| March 15, 2024 | 544.74 |
| March 14, 2024 | 553.07 |
| March 13, 2024 | 557.52 |
| March 12, 2024 | 565.80 |
| March 11, 2024 | 564.30 |
| March 08, 2024 | 551.50 |
| March 07, 2024 | 550.17 |
| March 06, 2024 | 549.53 |
| March 05, 2024 | 550.35 |
| March 04, 2024 | 558.37 |
| March 01, 2024 | 565.48 |
| February 29, 2024 | 560.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
200.24
Minimum
Aug 05 2019
659.69
Maximum
Nov 16 2021
431.96
Average
456.29
Median
Total Return Price Benchmarks
| Intercontinental Exchange Inc | 133.97 |
| FactSet Research Systems Inc | 439.36 |
| Moody's Corporation | 400.40 |
| Cboe Global Markets Inc | 181.32 |
| CME Group Inc | 208.44 |