Bakkt, Inc. (BKKT)
5.06
-0.18
(-3.44%)
USD |
NYSE |
Oct 23, 16:00
5.08
+0.02
(+0.40%)
Pre-Market: 05:26
Bakkt Total Return Price : 5.06 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 5.06 |
| October 22, 2026 | 5.24 |
| October 21, 2026 | 5.62 |
| October 20, 2026 | 5.49 |
| October 19, 2026 | 5.50 |
| October 16, 2026 | 5.59 |
| October 15, 2026 | 5.90 |
| October 14, 2026 | 5.98 |
| October 13, 2026 | 6.46 |
| October 12, 2026 | 6.80 |
| October 09, 2026 | 6.88 |
| October 08, 2026 | 7.03 |
| October 07, 2026 | 7.27 |
| October 06, 2026 | 7.35 |
| October 05, 2026 | 7.57 |
| October 02, 2026 | 7.75 |
| October 01, 2026 | 7.71 |
| September 30, 2026 | 7.81 |
| September 29, 2026 | 8.10 |
| September 28, 2026 | 8.00 |
| September 25, 2026 | 8.50 |
| September 24, 2026 | 9.08 |
| September 23, 2026 | 8.81 |
| September 22, 2026 | 9.73 |
| September 21, 2026 | 9.14 |
| Date | Value |
|---|---|
| September 18, 2026 | 8.61 |
| September 17, 2026 | 7.46 |
| September 16, 2026 | 7.17 |
| September 15, 2026 | 7.71 |
| September 14, 2026 | 8.27 |
| September 11, 2026 | 8.18 |
| September 10, 2026 | 7.93 |
| September 09, 2026 | 8.26 |
| September 08, 2026 | 8.26 |
| September 04, 2026 | 8.33 |
| September 03, 2026 | 8.38 |
| September 02, 2026 | 7.43 |
| September 01, 2026 | 7.26 |
| August 31, 2026 | 7.67 |
| August 28, 2026 | 7.69 |
| August 27, 2026 | 8.42 |
| August 26, 2026 | 8.23 |
| August 25, 2026 | 8.63 |
| August 24, 2026 | 8.18 |
| August 21, 2026 | 8.59 |
| August 20, 2026 | 7.50 |
| August 19, 2026 | 7.74 |
| August 18, 2026 | 6.93 |
| August 17, 2026 | 7.12 |
| August 14, 2026 | 7.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| FactSet Research Systems, Inc. | 331.32 |
| MSCI, Inc. | 615.62 |
| Coinbase Global, Inc. | 164.45 |
| MarketWise, Inc. | 18.83 |
| Fiserv, Inc. | 49.86 |