Bakkt Holdings Inc (BKKT)
17.39
+1.77
(+11.33%)
USD |
NYSE |
May 24, 16:00
17.00
-0.39
(-2.24%)
After-Hours: 20:00
Bakkt Holdings Total Return Price: 17.39 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 17.39 |
May 23, 2024 | 15.62 |
May 22, 2024 | 15.30 |
May 21, 2024 | 16.18 |
May 20, 2024 | 16.65 |
May 17, 2024 | 11.46 |
May 16, 2024 | 10.49 |
May 15, 2024 | 12.18 |
May 14, 2024 | 11.15 |
May 13, 2024 | 9.98 |
May 10, 2024 | 9.84 |
May 09, 2024 | 10.25 |
May 08, 2024 | 8.79 |
May 07, 2024 | 7.29 |
May 06, 2024 | 6.60 |
May 03, 2024 | 6.50 |
May 02, 2024 | 6.28 |
May 01, 2024 | 6.31 |
April 30, 2024 | 6.71 |
April 29, 2024 | 9.96 |
April 26, 2024 | 9.992 |
April 25, 2024 | 9.218 |
April 24, 2024 | 9.002 |
April 23, 2024 | 10.02 |
April 22, 2024 | 10.25 |
Date | Value |
---|---|
April 19, 2024 | 9.945 |
April 18, 2024 | 10.50 |
April 17, 2024 | 10.00 |
April 16, 2024 | 10.33 |
April 15, 2024 | 11.00 |
April 12, 2024 | 12.30 |
April 11, 2024 | 13.57 |
April 10, 2024 | 13.74 |
April 09, 2024 | 13.00 |
April 08, 2024 | 12.28 |
April 05, 2024 | 11.16 |
April 04, 2024 | 11.50 |
April 03, 2024 | 11.63 |
April 02, 2024 | 10.50 |
April 01, 2024 | 11.61 |
March 28, 2024 | 11.50 |
March 27, 2024 | 11.92 |
March 26, 2024 | 11.26 |
March 25, 2024 | 14.06 |
March 22, 2024 | 13.46 |
March 21, 2024 | 13.82 |
March 20, 2024 | 13.57 |
March 19, 2024 | 13.00 |
March 18, 2024 | 12.89 |
March 15, 2024 | 14.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.28
Minimum
May 02 2024
1063.00
Maximum
Oct 29 2021
138.29
Average
60.50
Median
Oct 04 2022
Total Return Price Benchmarks
Rekor Systems Inc | 1.59 |
Asure Software Inc | 7.54 |
Digimarc Corp | 27.02 |
MicroStrategy Inc | 1684.84 |
PDF Solutions Inc | 35.43 |