Global Payments Inc (GPN)
109.06
-13.71
(-11.17%)
USD |
NYSE |
May 01, 16:00
109.70
+0.64
(+0.59%)
After-Hours: 17:52
Global Payments Total Return Price: 109.06 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 122.77 |
| April 29, 2024 | 124.68 |
| April 26, 2024 | 124.57 |
| April 25, 2024 | 124.63 |
| April 24, 2024 | 127.47 |
| April 23, 2024 | 126.87 |
| April 22, 2024 | 124.23 |
| April 19, 2024 | 122.10 |
| April 18, 2024 | 122.18 |
| April 17, 2024 | 122.95 |
| April 16, 2024 | 123.43 |
| April 15, 2024 | 123.17 |
| April 12, 2024 | 123.74 |
| April 11, 2024 | 124.54 |
| April 10, 2024 | 125.01 |
| April 09, 2024 | 128.16 |
| April 08, 2024 | 128.06 |
| April 05, 2024 | 125.92 |
| April 04, 2024 | 126.00 |
| April 03, 2024 | 127.10 |
| April 02, 2024 | 128.36 |
| April 01, 2024 | 130.15 |
| March 28, 2024 | 133.66 |
| March 27, 2024 | 131.77 |
| March 26, 2024 | 134.19 |
| Date | Value |
|---|---|
| March 25, 2024 | 132.66 |
| March 22, 2024 | 132.13 |
| March 21, 2024 | 134.59 |
| March 20, 2024 | 133.09 |
| March 19, 2024 | 131.31 |
| March 18, 2024 | 130.55 |
| March 15, 2024 | 129.88 |
| March 14, 2024 | 132.00 |
| March 13, 2024 | 133.75 |
| March 12, 2024 | 132.86 |
| March 11, 2024 | 130.02 |
| March 08, 2024 | 129.39 |
| March 07, 2024 | 128.83 |
| March 06, 2024 | 128.02 |
| March 05, 2024 | 128.59 |
| March 04, 2024 | 128.31 |
| March 01, 2024 | 129.85 |
| February 29, 2024 | 129.46 |
| February 28, 2024 | 129.82 |
| February 27, 2024 | 132.98 |
| February 26, 2024 | 133.08 |
| February 23, 2024 | 132.85 |
| February 22, 2024 | 132.20 |
| February 21, 2024 | 132.21 |
| February 20, 2024 | 130.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
92.13
Minimum
Dec 19 2022
214.13
Maximum
Apr 29 2021
145.65
Average
141.76
Median
Total Return Price Benchmarks
| Performant Financial Corp | 2.75 |
| National Asset Recovery Corp | 0.0225 |
| TOMI Environmental Solutions Inc | 0.5941 |
| Mastercard Inc | 442.17 |
| Visa Inc | 267.29 |