Global Payments, Inc. (GPN)
82.82
-3.06
(-3.56%)
USD |
NYSE |
Oct 23, 16:00
82.82
0.00 (0.00%)
After-Hours: 20:00
Global Payments Total Return Price : 82.82 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 82.82 |
| October 22, 2026 | 85.88 |
| October 21, 2026 | 83.53 |
| October 20, 2026 | 84.82 |
| October 19, 2026 | 84.59 |
| October 16, 2026 | 83.67 |
| October 15, 2026 | 84.17 |
| October 14, 2026 | 80.89 |
| October 13, 2026 | 81.88 |
| October 12, 2026 | 82.06 |
| October 09, 2026 | 82.20 |
| October 08, 2026 | 82.77 |
| October 07, 2026 | 81.08 |
| October 06, 2026 | 81.79 |
| October 05, 2026 | 82.18 |
| October 02, 2026 | 78.38 |
| October 01, 2026 | 80.29 |
| September 30, 2026 | 81.67 |
| September 29, 2026 | 83.33 |
| September 28, 2026 | 84.70 |
| September 25, 2026 | 86.49 |
| September 24, 2026 | 85.31 |
| September 23, 2026 | 84.00 |
| September 22, 2026 | 84.78 |
| September 21, 2026 | 85.29 |
| Date | Value |
|---|---|
| September 18, 2026 | 85.06 |
| September 17, 2026 | 85.40 |
| September 16, 2026 | 86.49 |
| September 15, 2026 | 88.98 |
| September 14, 2026 | 90.19 |
| September 11, 2026 | 88.29 |
| September 10, 2026 | 88.30 |
| September 09, 2026 | 86.77 |
| September 08, 2026 | 89.17 |
| September 04, 2026 | 92.28 |
| September 03, 2026 | 91.51 |
| September 02, 2026 | 92.55 |
| September 01, 2026 | 89.81 |
| August 31, 2026 | 90.79 |
| August 28, 2026 | 91.56 |
| August 27, 2026 | 92.48 |
| August 26, 2026 | 92.70 |
| August 25, 2026 | 93.56 |
| August 24, 2026 | 94.03 |
| August 21, 2026 | 93.23 |
| August 20, 2026 | 92.02 |
| August 19, 2026 | 91.48 |
| August 18, 2026 | 90.11 |
| August 17, 2026 | 90.12 |
| August 14, 2026 | 92.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fiserv, Inc. | 49.86 |
| Toast, Inc. | 32.71 |
| Fidelity National Information Services, Inc. | 37.53 |
| Mastercard, Inc. | 623.60 |
| Visa, Inc. | 407.92 |