MarketWise, Inc. (MKTW)
18.83
+0.36
(+1.95%)
USD |
NASDAQ |
Oct 23, 16:00
18.86
+0.04
(+0.19%)
After-Hours: 20:00
MarketWise Total Return Price : 18.83 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 18.83 |
| October 22, 2026 | 18.47 |
| October 21, 2026 | 18.29 |
| October 20, 2026 | 18.82 |
| October 19, 2026 | 18.77 |
| October 16, 2026 | 18.01 |
| October 15, 2026 | 18.91 |
| October 14, 2026 | 18.96 |
| October 13, 2026 | 19.38 |
| October 12, 2026 | 19.20 |
| October 09, 2026 | 19.25 |
| October 08, 2026 | 19.76 |
| October 07, 2026 | 19.51 |
| October 06, 2026 | 19.80 |
| October 05, 2026 | 19.69 |
| October 02, 2026 | 20.11 |
| October 01, 2026 | 19.86 |
| September 30, 2026 | 19.79 |
| September 29, 2026 | 19.97 |
| September 28, 2026 | 19.79 |
| September 25, 2026 | 20.34 |
| September 24, 2026 | 19.15 |
| September 23, 2026 | 18.75 |
| September 22, 2026 | 18.21 |
| September 21, 2026 | 17.52 |
| Date | Value |
|---|---|
| September 18, 2026 | 18.26 |
| September 17, 2026 | 17.79 |
| September 16, 2026 | 17.71 |
| September 15, 2026 | 18.21 |
| September 14, 2026 | 18.06 |
| September 11, 2026 | 18.39 |
| September 10, 2026 | 18.00 |
| September 09, 2026 | 18.27 |
| September 08, 2026 | 18.17 |
| September 04, 2026 | 18.64 |
| September 03, 2026 | 18.17 |
| September 02, 2026 | 17.85 |
| September 01, 2026 | 17.65 |
| August 31, 2026 | 18.00 |
| August 28, 2026 | 18.00 |
| August 27, 2026 | 17.82 |
| August 26, 2026 | 17.71 |
| August 25, 2026 | 18.48 |
| August 24, 2026 | 18.30 |
| August 21, 2026 | 18.11 |
| August 20, 2026 | 18.20 |
| August 19, 2026 | 18.81 |
| August 18, 2026 | 19.03 |
| August 17, 2026 | 19.01 |
| August 14, 2026 | 18.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| FactSet Research Systems, Inc. | 331.32 |
| MSCI, Inc. | 615.62 |
| Bakkt, Inc. | 5.06 |
| Fiserv, Inc. | 49.86 |
| Global Payments, Inc. | 82.82 |