FactSet Research Systems Inc (FDS)
487.62
+1.85
(+0.38%)
USD |
NYSE |
Nov 22, 16:00
487.17
-0.45
(-0.09%)
After-Hours: 20:00
FactSet Research Systems Total Return Price: 487.62 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 487.62 |
| November 21, 2024 | 485.77 |
| November 20, 2024 | 474.44 |
| November 19, 2024 | 481.40 |
| November 18, 2024 | 485.93 |
| November 15, 2024 | 483.90 |
| November 14, 2024 | 495.72 |
| November 13, 2024 | 490.83 |
| November 12, 2024 | 484.27 |
| November 11, 2024 | 481.85 |
| November 08, 2024 | 477.46 |
| November 07, 2024 | 473.88 |
| November 06, 2024 | 478.47 |
| November 05, 2024 | 467.96 |
| November 04, 2024 | 461.81 |
| November 01, 2024 | 458.80 |
| October 31, 2024 | 454.06 |
| October 30, 2024 | 453.80 |
| October 29, 2024 | 460.09 |
| October 28, 2024 | 459.29 |
| October 25, 2024 | 454.94 |
| October 24, 2024 | 456.63 |
| October 23, 2024 | 463.77 |
| October 22, 2024 | 465.07 |
| October 21, 2024 | 468.93 |
| Date | Value |
|---|---|
| October 18, 2024 | 471.53 |
| October 17, 2024 | 472.47 |
| October 16, 2024 | 470.46 |
| October 15, 2024 | 469.11 |
| October 14, 2024 | 461.85 |
| October 11, 2024 | 456.81 |
| October 10, 2024 | 454.03 |
| October 09, 2024 | 455.72 |
| October 08, 2024 | 456.83 |
| October 07, 2024 | 449.74 |
| October 04, 2024 | 457.00 |
| October 03, 2024 | 459.09 |
| October 02, 2024 | 457.01 |
| October 01, 2024 | 454.98 |
| September 30, 2024 | 459.85 |
| September 27, 2024 | 458.49 |
| September 26, 2024 | 455.67 |
| September 25, 2024 | 457.81 |
| September 24, 2024 | 463.77 |
| September 23, 2024 | 468.73 |
| September 20, 2024 | 465.91 |
| September 19, 2024 | 469.48 |
| September 18, 2024 | 446.81 |
| September 17, 2024 | 448.28 |
| September 16, 2024 | 453.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
196.37
Minimum
Mar 23 2020
495.72
Maximum
Nov 14 2024
380.25
Average
399.70
Median
Total Return Price Benchmarks
| Morningstar Inc | 346.21 |
| MSCI Inc | 589.57 |
| CME Group Inc | 229.04 |
| Nasdaq Inc | 81.07 |
| Value Line Inc | 51.83 |