FactSet Research Systems, Inc. (FDS)
331.32
-4.13
(-1.23%)
USD |
NYSE |
Oct 23, 16:00
331.31
-0.01
(0.00%)
After-Hours: 20:00
FactSet Research Systems Total Return Price : 331.32 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 331.32 |
| October 22, 2026 | 335.45 |
| October 21, 2026 | 319.91 |
| October 20, 2026 | 312.27 |
| October 19, 2026 | 303.21 |
| October 16, 2026 | 301.67 |
| October 15, 2026 | 301.83 |
| October 14, 2026 | 289.74 |
| October 13, 2026 | 290.82 |
| October 12, 2026 | 288.67 |
| October 09, 2026 | 287.18 |
| October 08, 2026 | 286.52 |
| October 07, 2026 | 272.78 |
| October 06, 2026 | 272.01 |
| October 05, 2026 | 276.44 |
| October 02, 2026 | 266.00 |
| October 01, 2026 | 277.61 |
| September 30, 2026 | 269.95 |
| September 29, 2026 | 259.97 |
| September 28, 2026 | 267.67 |
| September 25, 2026 | 273.08 |
| September 24, 2026 | 271.25 |
| September 23, 2026 | 279.43 |
| September 22, 2026 | 276.42 |
| September 21, 2026 | 284.10 |
| Date | Value |
|---|---|
| September 18, 2026 | 283.83 |
| September 17, 2026 | 278.85 |
| September 16, 2026 | 276.41 |
| September 15, 2026 | 277.09 |
| September 14, 2026 | 276.93 |
| September 11, 2026 | 259.71 |
| September 10, 2026 | 262.93 |
| September 09, 2026 | 279.17 |
| September 08, 2026 | 289.00 |
| September 04, 2026 | 301.96 |
| September 03, 2026 | 312.96 |
| September 02, 2026 | 306.07 |
| September 01, 2026 | 305.44 |
| August 31, 2026 | 313.55 |
| August 28, 2026 | 307.82 |
| August 27, 2026 | 303.33 |
| August 26, 2026 | 294.34 |
| August 25, 2026 | 294.97 |
| August 24, 2026 | 304.16 |
| August 21, 2026 | 298.78 |
| August 20, 2026 | 298.93 |
| August 19, 2026 | 296.98 |
| August 18, 2026 | 284.34 |
| August 17, 2026 | 275.72 |
| August 14, 2026 | 282.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MSCI, Inc. | 615.62 |
| Bakkt, Inc. | 5.06 |
| MarketWise, Inc. | 18.83 |
| BlackRock, Inc. | 1118.25 |
| S&P Global, Inc. | 450.31 |