MSCI, Inc. (MSCI)
556.08
+0.38
(+0.07%)
USD |
NYSE |
Sep 24, 16:00
555.73
-0.35
(-0.06%)
Pre-Market: 19:59
MSCI Total Return Level : 637.36 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 637.36 |
| September 23, 2026 | 636.93 |
| September 22, 2026 | 629.11 |
| September 21, 2026 | 640.67 |
| September 18, 2026 | 633.68 |
| September 17, 2026 | 629.79 |
| September 16, 2026 | 619.63 |
| September 15, 2026 | 624.20 |
| September 14, 2026 | 634.58 |
| September 11, 2026 | 635.68 |
| September 10, 2026 | 627.64 |
| September 09, 2026 | 635.60 |
| September 08, 2026 | 631.99 |
| September 04, 2026 | 656.77 |
| September 03, 2026 | 658.65 |
| September 02, 2026 | 642.58 |
| September 01, 2026 | 645.40 |
| August 31, 2026 | 654.05 |
| August 28, 2026 | 654.19 |
| August 27, 2026 | 652.34 |
| August 26, 2026 | 646.69 |
| August 25, 2026 | 646.43 |
| August 24, 2026 | 654.88 |
| August 21, 2026 | 645.86 |
| August 20, 2026 | 651.88 |
| Date | Value |
|---|---|
| August 19, 2026 | 647.90 |
| August 18, 2026 | 645.03 |
| August 17, 2026 | 631.17 |
| August 14, 2026 | 652.32 |
| August 13, 2026 | 656.96 |
| August 12, 2026 | 642.99 |
| August 11, 2026 | 641.50 |
| August 10, 2026 | 643.07 |
| August 07, 2026 | 643.17 |
| August 06, 2026 | 647.81 |
| August 05, 2026 | 653.11 |
| August 04, 2026 | 652.65 |
| August 03, 2026 | 656.03 |
| July 31, 2026 | 653.53 |
| July 30, 2026 | 657.53 |
| July 29, 2026 | 665.73 |
| July 28, 2026 | 661.70 |
| July 27, 2026 | 652.15 |
| July 24, 2026 | 629.03 |
| July 23, 2026 | 631.00 |
| July 22, 2026 | 652.06 |
| July 21, 2026 | 641.54 |
| July 20, 2026 | 713.91 |
| July 17, 2026 | 717.96 |
| July 16, 2026 | 727.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| FactSet Research Systems, Inc. | 292.57 |
| Bakkt, Inc. | 9.08 |
| MarketWise, Inc. | 26.71 |
| Global Payments, Inc. | 94.03 |
| Fiserv, Inc. | 45.98 |