MSCI Total Return Level Trends

MSCI Inc (MSCI)

589.57 +8.23 (+1.42%) USD | NYSE | Nov 22, 16:00

589.43 -0.14 (-0.02%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 22, 2024	659.85
November 21, 2024	650.63
November 20, 2024	651.37
November 19, 2024	668.31
November 18, 2024	663.82
November 15, 2024	664.65
November 14, 2024	676.57
November 13, 2024	681.47
November 12, 2024	672.66
November 11, 2024	666.64
November 08, 2024	663.02
November 07, 2024	642.55
November 06, 2024	641.61
November 05, 2024	656.68
November 04, 2024	657.82
November 01, 2024	645.10
October 31, 2024	637.57
October 30, 2024	635.21
October 29, 2024	646.20
October 28, 2024	664.43
October 25, 2024	657.12
October 24, 2024	658.83
October 23, 2024	665.67
October 22, 2024	674.27
October 21, 2024	673.97

Date	Value
October 18, 2024	678.67
October 17, 2024	676.20
October 16, 2024	678.10
October 15, 2024	684.56
October 14, 2024	677.93
October 11, 2024	675.95
October 10, 2024	669.08
October 09, 2024	674.66
October 08, 2024	666.18
October 07, 2024	652.40
October 04, 2024	658.24
October 03, 2024	656.67
October 02, 2024	658.97
October 01, 2024	642.65
September 30, 2024	650.66
September 27, 2024	643.09
September 26, 2024	633.18
September 25, 2024	627.71
September 24, 2024	625.90
September 23, 2024	625.25
September 20, 2024	615.48
September 19, 2024	619.83
September 18, 2024	615.66
September 17, 2024	621.03
September 16, 2024	632.50

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

240.39

Minimum

Mar 18 2020

731.83

Maximum

Nov 16 2021

518.58

Average

535.75

Median

Total Return Level Benchmarks