MSCI Total Return Level Trends

MSCI Inc (MSCI)

505.33 +7.82 (+1.57%) USD | NYSE | May 17, 16:00

505.44 +0.11 (+0.02%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
May 17, 2024	562.44
May 16, 2024	553.74
May 15, 2024	543.70
May 14, 2024	541.53
May 13, 2024	538.72
May 10, 2024	538.26
May 09, 2024	535.31
May 08, 2024	522.27
May 07, 2024	523.00
May 06, 2024	527.53
May 03, 2024	518.16
May 02, 2024	518.89
May 01, 2024	521.48
April 30, 2024	516.77
April 29, 2024	529.19
April 26, 2024	530.07
April 25, 2024	515.33
April 24, 2024	515.51
April 23, 2024	494.82
April 22, 2024	571.56
April 19, 2024	565.90
April 18, 2024	561.12
April 17, 2024	567.85
April 16, 2024	569.63
April 15, 2024	569.22

Date	Value
April 12, 2024	584.26
April 11, 2024	592.99
April 10, 2024	591.39
April 09, 2024	615.44
April 08, 2024	609.16
April 05, 2024	601.76
April 04, 2024	591.98
April 03, 2024	599.10
April 02, 2024	601.64
April 01, 2024	615.56
March 28, 2024	621.79
March 27, 2024	617.96
March 26, 2024	612.06
March 25, 2024	611.69
March 22, 2024	613.65
March 21, 2024	625.49
March 20, 2024	620.34
March 19, 2024	626.10
March 18, 2024	610.63
March 15, 2024	604.36
March 14, 2024	613.60
March 13, 2024	618.54
March 12, 2024	627.73
March 11, 2024	626.06
March 08, 2024	611.86

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

222.14

Minimum

Aug 05 2019

731.83

Maximum

Nov 16 2021

480.66

Average

507.63

Median

Mar 07 2022

Total Return Level Benchmarks