MSCI Total Return Level: 772.86

MSCI, Inc. (MSCI)

654.90 -19.40 (-2.88%) USD | NYSE | Nov 05, 13:41

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Start Trial.

Date	Value
November 04, 2026	772.86
November 03, 2026	733.30
November 02, 2026	730.35
October 30, 2026	714.50
October 29, 2026	708.96
October 28, 2026	693.36
October 27, 2026	689.71
October 26, 2026	707.95
October 23, 2026	705.60
October 22, 2026	710.90
October 21, 2026	692.81
October 20, 2026	678.18
October 19, 2026	645.86
October 16, 2026	652.26
October 15, 2026	659.15
October 14, 2026	642.45
October 13, 2026	642.79
October 12, 2026	651.04
October 09, 2026	647.72
October 08, 2026	643.77
October 07, 2026	636.56
October 06, 2026	636.03
October 05, 2026	633.09
October 02, 2026	614.29
October 01, 2026	625.11

Date	Value
September 30, 2026	617.40
September 29, 2026	618.66
September 28, 2026	622.05
September 25, 2026	631.95
September 24, 2026	637.36
September 23, 2026	636.93
September 22, 2026	629.11
September 21, 2026	640.67
September 18, 2026	633.68
September 17, 2026	629.79
September 16, 2026	619.63
September 15, 2026	624.20
September 14, 2026	634.58
September 11, 2026	635.68
September 10, 2026	627.64
September 09, 2026	635.60
September 08, 2026	631.99
September 04, 2026	656.77
September 03, 2026	658.65
September 02, 2026	642.58
September 01, 2026	645.40
August 31, 2026	654.05
August 28, 2026	654.19
August 27, 2026	652.34
August 26, 2026	646.69

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks