Global Payments, Inc. (GPN)
85.31
+1.31
(+1.56%)
USD |
NYSE |
Sep 24, 16:00
85.09
-0.22
(-0.26%)
Pre-Market: 19:59
Global Payments Total Return Level : 94.03 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 94.03 |
| September 23, 2026 | 92.59 |
| September 22, 2026 | 93.45 |
| September 21, 2026 | 94.01 |
| September 18, 2026 | 93.76 |
| September 17, 2026 | 94.13 |
| September 16, 2026 | 95.33 |
| September 15, 2026 | 98.08 |
| September 14, 2026 | 99.41 |
| September 11, 2026 | 97.32 |
| September 10, 2026 | 97.33 |
| September 09, 2026 | 95.64 |
| September 08, 2026 | 98.28 |
| September 04, 2026 | 101.71 |
| September 03, 2026 | 100.87 |
| September 02, 2026 | 102.01 |
| September 01, 2026 | 98.99 |
| August 31, 2026 | 100.07 |
| August 28, 2026 | 100.92 |
| August 27, 2026 | 101.93 |
| August 26, 2026 | 102.17 |
| August 25, 2026 | 103.12 |
| August 24, 2026 | 103.65 |
| August 21, 2026 | 102.76 |
| August 20, 2026 | 101.43 |
| Date | Value |
|---|---|
| August 19, 2026 | 100.83 |
| August 18, 2026 | 99.33 |
| August 17, 2026 | 99.34 |
| August 14, 2026 | 102.27 |
| August 13, 2026 | 104.23 |
| August 12, 2026 | 97.30 |
| August 11, 2026 | 94.37 |
| August 10, 2026 | 94.67 |
| August 07, 2026 | 94.66 |
| August 06, 2026 | 96.38 |
| August 05, 2026 | 96.15 |
| August 04, 2026 | 97.00 |
| August 03, 2026 | 94.73 |
| July 31, 2026 | 92.41 |
| July 30, 2026 | 95.45 |
| July 29, 2026 | 97.02 |
| July 28, 2026 | 96.13 |
| July 27, 2026 | 92.39 |
| July 24, 2026 | 88.94 |
| July 23, 2026 | 85.58 |
| July 22, 2026 | 86.80 |
| July 21, 2026 | 88.01 |
| July 20, 2026 | 90.53 |
| July 17, 2026 | 85.53 |
| July 16, 2026 | 88.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Fiserv, Inc. | 45.98 |
| Block, Inc. | 76.74 |
| Fidelity National Information Services, Inc. | 63.03 |
| Mastercard, Inc. | 625.81 |
| Visa, Inc. | 419.40 |