Bakkt, Inc. (BKKT)
8.32
-0.06
(-0.72%)
USD |
NYSE |
Sep 04, 16:00
8.32
0.00 (0.00%)
After-Hours: 16:03
Bakkt Total Return Level : 8.38 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 8.38 |
| September 02, 2026 | 7.43 |
| September 01, 2026 | 7.26 |
| August 31, 2026 | 7.67 |
| August 28, 2026 | 7.69 |
| August 27, 2026 | 8.42 |
| August 26, 2026 | 8.23 |
| August 25, 2026 | 8.63 |
| August 24, 2026 | 8.18 |
| August 21, 2026 | 8.59 |
| August 20, 2026 | 7.50 |
| August 19, 2026 | 7.74 |
| August 18, 2026 | 6.93 |
| August 17, 2026 | 7.12 |
| August 14, 2026 | 7.65 |
| August 13, 2026 | 7.40 |
| August 12, 2026 | 7.52 |
| August 11, 2026 | 7.37 |
| August 10, 2026 | 7.65 |
| August 07, 2026 | 7.53 |
| August 06, 2026 | 7.12 |
| August 05, 2026 | 7.39 |
| August 04, 2026 | 7.56 |
| August 03, 2026 | 7.35 |
| July 31, 2026 | 7.17 |
| Date | Value |
|---|---|
| July 30, 2026 | 7.44 |
| July 29, 2026 | 6.85 |
| July 28, 2026 | 7.47 |
| July 27, 2026 | 7.57 |
| July 24, 2026 | 7.44 |
| July 23, 2026 | 7.68 |
| July 22, 2026 | 7.97 |
| July 21, 2026 | 8.32 |
| July 20, 2026 | 7.85 |
| July 17, 2026 | 7.25 |
| July 16, 2026 | 7.86 |
| July 15, 2026 | 8.26 |
| July 14, 2026 | 8.20 |
| July 13, 2026 | 8.09 |
| July 10, 2026 | 8.41 |
| July 09, 2026 | 8.37 |
| July 08, 2026 | 8.36 |
| July 07, 2026 | 8.28 |
| July 06, 2026 | 8.61 |
| July 02, 2026 | 8.36 |
| July 01, 2026 | 8.42 |
| June 30, 2026 | 7.81 |
| June 29, 2026 | 8.28 |
| June 26, 2026 | 8.44 |
| June 25, 2026 | 7.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| FactSet Research Systems, Inc. | 337.56 |
| MSCI, Inc. | 658.65 |
| MarketWise, Inc. | 25.34 |
| Coinbase Global, Inc. | 192.70 |
| Robinhood Markets, Inc. | 124.72 |