Fiserv, Inc. (FISV)
45.98
+0.03
(+0.07%)
USD |
NASDAQ |
Sep 24, 16:00
45.96
-0.02
(-0.04%)
After-Hours: 06:23
Fiserv Total Return Level : 45.98 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 45.98 |
| September 23, 2026 | 45.95 |
| September 22, 2026 | 46.10 |
| September 21, 2026 | 46.47 |
| September 18, 2026 | 47.19 |
| September 17, 2026 | 49.30 |
| September 16, 2026 | 49.45 |
| September 15, 2026 | 50.02 |
| September 14, 2026 | 50.99 |
| September 11, 2026 | 51.58 |
| September 10, 2026 | 48.93 |
| September 09, 2026 | 48.65 |
| September 08, 2026 | 50.86 |
| September 04, 2026 | 53.00 |
| September 03, 2026 | 52.73 |
| September 02, 2026 | 51.98 |
| September 01, 2026 | 51.67 |
| August 31, 2026 | 53.31 |
| August 28, 2026 | 53.18 |
| August 27, 2026 | 52.58 |
| August 26, 2026 | 52.45 |
| August 25, 2026 | 52.44 |
| August 24, 2026 | 52.96 |
| August 21, 2026 | 52.58 |
| August 20, 2026 | 51.38 |
| Date | Value |
|---|---|
| August 19, 2026 | 52.08 |
| August 18, 2026 | 51.72 |
| August 17, 2026 | 52.21 |
| August 14, 2026 | 54.39 |
| August 13, 2026 | 55.50 |
| August 12, 2026 | 51.56 |
| August 11, 2026 | 52.72 |
| August 10, 2026 | 52.22 |
| August 07, 2026 | 52.41 |
| August 06, 2026 | 54.11 |
| August 05, 2026 | 54.11 |
| August 04, 2026 | 55.78 |
| August 03, 2026 | 54.35 |
| July 31, 2026 | 53.94 |
| July 30, 2026 | 54.07 |
| July 29, 2026 | 55.63 |
| July 28, 2026 | 54.21 |
| July 27, 2026 | 52.31 |
| July 24, 2026 | 51.02 |
| July 23, 2026 | 49.97 |
| July 22, 2026 | 50.22 |
| July 21, 2026 | 50.61 |
| July 20, 2026 | 51.68 |
| July 17, 2026 | 50.63 |
| July 16, 2026 | 51.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Global Payments, Inc. | 94.03 |
| Block, Inc. | 76.74 |
| Mastercard, Inc. | 625.81 |
| Visa, Inc. | 419.40 |
| PayPal Holdings, Inc. | 53.19 |