MarketWise, Inc. (MKTW)
18.11
-0.06
(-0.33%)
USD |
NASDAQ |
Sep 04, 10:25
MarketWise Total Return Level : 25.34 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 25.34 |
| September 02, 2026 | 24.90 |
| September 01, 2026 | 24.62 |
| August 31, 2026 | 25.11 |
| August 28, 2026 | 25.11 |
| August 27, 2026 | 24.86 |
| August 26, 2026 | 24.70 |
| August 25, 2026 | 25.78 |
| August 24, 2026 | 25.53 |
| August 21, 2026 | 25.26 |
| August 20, 2026 | 25.39 |
| August 19, 2026 | 26.24 |
| August 18, 2026 | 26.54 |
| August 17, 2026 | 26.51 |
| August 14, 2026 | 26.41 |
| August 13, 2026 | 25.92 |
| August 12, 2026 | 27.05 |
| August 11, 2026 | 25.75 |
| August 10, 2026 | 26.97 |
| August 07, 2026 | 27.59 |
| August 06, 2026 | 29.07 |
| August 05, 2026 | 28.78 |
| August 04, 2026 | 28.88 |
| August 03, 2026 | 27.41 |
| July 31, 2026 | 26.84 |
| Date | Value |
|---|---|
| July 30, 2026 | 27.15 |
| July 29, 2026 | 27.90 |
| July 28, 2026 | 27.91 |
| July 27, 2026 | 27.79 |
| July 24, 2026 | 27.16 |
| July 23, 2026 | 26.80 |
| July 22, 2026 | 27.55 |
| July 21, 2026 | 26.80 |
| July 20, 2026 | 27.31 |
| July 17, 2026 | 27.40 |
| July 16, 2026 | 28.21 |
| July 15, 2026 | 28.34 |
| July 14, 2026 | 28.38 |
| July 13, 2026 | 28.08 |
| July 10, 2026 | 27.46 |
| July 09, 2026 | 26.80 |
| July 08, 2026 | 26.01 |
| July 07, 2026 | 25.78 |
| July 06, 2026 | 25.43 |
| July 02, 2026 | 25.69 |
| July 01, 2026 | 26.07 |
| June 30, 2026 | 24.30 |
| June 29, 2026 | 23.99 |
| June 26, 2026 | 23.10 |
| June 25, 2026 | 23.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| FactSet Research Systems, Inc. | 337.56 |
| MSCI, Inc. | 658.65 |
| Bakkt, Inc. | 8.38 |
| Fiserv, Inc. | 52.73 |
| Global Payments, Inc. | 100.87 |