MSCI Inc (MSCI)
470.62
-0.78
(-0.17%)
USD |
NYSE |
May 08, 16:00
470.01
-0.61
(-0.13%)
After-Hours: 20:00
MSCI Price: 470.62 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 479.23 | 479.23 | 471.34 | 471.40 | 848532.0 |
| May 06, 2024 | 471.95 | 480.26 | 470.01 | 475.49 | 1.085M |
| May 03, 2024 | 473.26 | 474.90 | 466.36 | 467.04 | 826479.0 |
| May 02, 2024 | 471.29 | 471.98 | 458.69 | 467.70 | 767765.0 |
| May 01, 2024 | 465.54 | 480.48 | 463.35 | 470.03 | 920102.0 |
| Apr 30, 2024 | 475.67 | 482.15 | 464.82 | 465.79 | 932701.0 |
| Apr 29, 2024 | 480.48 | 483.00 | 472.54 | 476.98 | 1.036M |
| Apr 26, 2024 | 465.23 | 479.33 | 463.16 | 477.78 | 1.041M |
| Apr 25, 2024 | 466.88 | 474.32 | 458.92 | 464.49 | 1.470M |
| Apr 24, 2024 | 452.50 | 471.03 | 449.00 | 464.65 | 2.230M |
| Apr 23, 2024 | 479.00 | 483.08 | 439.95 | 446.00 | 3.661M |
| Apr 22, 2024 | 514.28 | 522.13 | 510.39 | 515.17 | 915198.0 |
| Apr 19, 2024 | 508.03 | 510.22 | 503.99 | 510.07 | 519941.0 |
| Apr 18, 2024 | 512.32 | 518.17 | 499.77 | 505.76 | 1.422M |
| Apr 17, 2024 | 517.57 | 518.42 | 511.47 | 511.83 | 447730.0 |
| Apr 16, 2024 | 513.20 | 514.35 | 508.67 | 513.43 | 470877.0 |
| Apr 15, 2024 | 533.36 | 534.10 | 510.76 | 513.06 | 525038.0 |
| Apr 12, 2024 | 528.51 | 532.90 | 520.78 | 526.62 | 434820.0 |
| Apr 11, 2024 | 532.66 | 539.29 | 526.58 | 534.49 | 336702.0 |
| Apr 10, 2024 | 541.55 | 549.10 | 532.60 | 533.05 | 317423.0 |
| Apr 09, 2024 | 554.70 | 555.00 | 549.82 | 554.72 | 273592.0 |
| Apr 08, 2024 | 544.40 | 549.99 | 541.40 | 549.06 | 302075.0 |
| Apr 05, 2024 | 536.24 | 543.56 | 535.35 | 542.39 | 421813.0 |
| Apr 04, 2024 | 543.37 | 547.95 | 531.92 | 533.58 | 465274.0 |
| Apr 03, 2024 | 541.94 | 544.56 | 539.51 | 540.00 | 313849.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
209.24
Minimum
Aug 05 2019
675.15
Maximum
Nov 16 2021
440.55
Average
464.37
Median
May 27 2021
Price Benchmarks
| Intercontinental Exchange Inc | 133.39 |
| FactSet Research Systems Inc | 433.99 |
| Moody's Corporation | 396.00 |
| Cboe Global Markets Inc | 185.60 |
| CME Group Inc | 211.85 |
Price Related Metrics
| PE Ratio | 32.12 |
| PS Ratio | 14.32 |
| PEG Ratio | 0.9371 |
| Price to Free Cash Flow | 31.79 |
| Earnings Yield | 3.11% |
| Market Cap | 37.28B |
| PEGY Ratio | 0.9050 |
| Operating PE Ratio | 26.58 |
| Normalized PE Ratio | 32.12 |