Midland States Bancorp, Inc. (MSBI)
32.79
+0.08
(+0.24%)
USD |
NASDAQ |
Aug 26, 16:00
32.77
-0.02
(-0.06%)
After-Hours: 20:00
Midland States Bancorp Total Return Price : 32.79 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 32.79 |
| August 25, 2026 | 32.71 |
| August 24, 2026 | 32.80 |
| August 21, 2026 | 32.85 |
| August 20, 2026 | 32.53 |
| August 19, 2026 | 32.31 |
| August 18, 2026 | 33.14 |
| August 17, 2026 | 33.32 |
| August 14, 2026 | 33.38 |
| August 13, 2026 | 33.30 |
| August 12, 2026 | 33.20 |
| August 11, 2026 | 33.02 |
| August 10, 2026 | 32.87 |
| August 07, 2026 | 33.16 |
| August 06, 2026 | 33.43 |
| August 05, 2026 | 33.90 |
| August 04, 2026 | 34.19 |
| August 03, 2026 | 33.90 |
| July 31, 2026 | 33.34 |
| July 30, 2026 | 32.95 |
| July 29, 2026 | 33.29 |
| July 28, 2026 | 33.77 |
| July 27, 2026 | 32.51 |
| July 24, 2026 | 31.93 |
| July 23, 2026 | 30.67 |
| Date | Value |
|---|---|
| July 22, 2026 | 30.55 |
| July 21, 2026 | 31.18 |
| July 20, 2026 | 30.55 |
| July 17, 2026 | 30.81 |
| July 16, 2026 | 31.39 |
| July 15, 2026 | 30.40 |
| July 14, 2026 | 30.23 |
| July 13, 2026 | 30.46 |
| July 10, 2026 | 30.23 |
| July 09, 2026 | 29.84 |
| July 08, 2026 | 29.36 |
| July 07, 2026 | 29.98 |
| July 06, 2026 | 30.14 |
| July 02, 2026 | 30.05 |
| July 01, 2026 | 31.06 |
| June 30, 2026 | 30.83 |
| June 29, 2026 | 30.80 |
| June 26, 2026 | 30.91 |
| June 25, 2026 | 30.21 |
| June 24, 2026 | 29.89 |
| June 23, 2026 | 29.90 |
| June 22, 2026 | 29.23 |
| June 18, 2026 | 29.14 |
| June 17, 2026 | 28.83 |
| June 16, 2026 | 29.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of America Corp. | 62.23 |
| Truist Financial Corp. | 50.67 |
| Bank of Marin Bancorp | 26.78 |
| Citigroup, Inc. | 133.56 |
| Community Trust Bancorp, Inc. (Kentucky) | 76.22 |