Midland States Bancorp, Inc. (MSBI)
31.77
-0.45
(-1.40%)
USD |
NASDAQ |
Oct 19, 16:00
31.77
0.00 (0.00%)
After-Hours: 16:54
Midland States Bancorp Total Return Price : 31.77 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 32.22 |
| October 15, 2026 | 32.30 |
| October 14, 2026 | 31.84 |
| October 13, 2026 | 32.16 |
| October 12, 2026 | 32.35 |
| October 09, 2026 | 32.16 |
| October 08, 2026 | 32.56 |
| October 07, 2026 | 32.25 |
| October 06, 2026 | 32.78 |
| October 05, 2026 | 33.00 |
| October 02, 2026 | 33.14 |
| October 01, 2026 | 32.74 |
| September 30, 2026 | 32.16 |
| September 29, 2026 | 32.39 |
| September 28, 2026 | 33.17 |
| September 25, 2026 | 33.26 |
| September 24, 2026 | 33.13 |
| September 23, 2026 | 32.39 |
| September 22, 2026 | 32.88 |
| September 21, 2026 | 33.55 |
| September 18, 2026 | 33.54 |
| September 17, 2026 | 33.63 |
| September 16, 2026 | 33.33 |
| September 15, 2026 | 33.67 |
| September 14, 2026 | 33.59 |
| Date | Value |
|---|---|
| September 11, 2026 | 33.45 |
| September 10, 2026 | 33.31 |
| September 09, 2026 | 32.89 |
| September 08, 2026 | 33.24 |
| September 04, 2026 | 33.73 |
| September 03, 2026 | 33.53 |
| September 02, 2026 | 33.22 |
| September 01, 2026 | 32.59 |
| August 31, 2026 | 32.79 |
| August 28, 2026 | 33.00 |
| August 27, 2026 | 32.84 |
| August 26, 2026 | 32.79 |
| August 25, 2026 | 32.71 |
| August 24, 2026 | 32.80 |
| August 21, 2026 | 32.85 |
| August 20, 2026 | 32.53 |
| August 19, 2026 | 32.31 |
| August 18, 2026 | 33.14 |
| August 17, 2026 | 33.32 |
| August 14, 2026 | 33.38 |
| August 13, 2026 | 33.30 |
| August 12, 2026 | 33.20 |
| August 11, 2026 | 33.02 |
| August 10, 2026 | 32.87 |
| August 07, 2026 | 33.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of Marin Bancorp | 26.08 |
| National Bankshares, Inc. | 43.76 |
| S&T Bancorp, Inc. | 48.44 |
| OP Bancorp | 14.62 |
| CB Financial Services, Inc. | 37.55 |