Coastal Financial Corp. (Washington) (CCB)
42.08
+0.06
(+0.14%)
USD |
NASDAQ |
Oct 19, 16:00
42.08
0.00 (0.00%)
After-Hours: 19:54
Coastal Financial Total Return Price : 42.08 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 42.02 |
| October 15, 2026 | 42.97 |
| October 14, 2026 | 41.10 |
| October 13, 2026 | 41.45 |
| October 12, 2026 | 40.91 |
| October 09, 2026 | 40.74 |
| October 08, 2026 | 42.70 |
| October 07, 2026 | 40.93 |
| October 06, 2026 | 40.76 |
| October 05, 2026 | 40.95 |
| October 02, 2026 | 40.17 |
| October 01, 2026 | 40.54 |
| September 30, 2026 | 39.94 |
| September 29, 2026 | 39.98 |
| September 28, 2026 | 37.54 |
| September 25, 2026 | 44.82 |
| September 24, 2026 | 43.62 |
| September 23, 2026 | 43.91 |
| September 22, 2026 | 45.09 |
| September 21, 2026 | 45.14 |
| September 18, 2026 | 45.97 |
| September 17, 2026 | 46.00 |
| September 16, 2026 | 45.41 |
| September 15, 2026 | 46.85 |
| September 14, 2026 | 48.04 |
| Date | Value |
|---|---|
| September 11, 2026 | 47.46 |
| September 10, 2026 | 48.05 |
| September 09, 2026 | 47.43 |
| September 08, 2026 | 49.47 |
| September 04, 2026 | 50.33 |
| September 03, 2026 | 49.19 |
| September 02, 2026 | 48.52 |
| September 01, 2026 | 47.17 |
| August 31, 2026 | 47.11 |
| August 28, 2026 | 48.48 |
| August 27, 2026 | 46.74 |
| August 26, 2026 | 46.86 |
| August 25, 2026 | 47.17 |
| August 24, 2026 | 46.96 |
| August 21, 2026 | 46.28 |
| August 20, 2026 | 46.10 |
| August 19, 2026 | 47.49 |
| August 18, 2026 | 49.54 |
| August 17, 2026 | 48.94 |
| August 14, 2026 | 52.47 |
| August 13, 2026 | 50.63 |
| August 12, 2026 | 49.32 |
| August 11, 2026 | 51.86 |
| August 10, 2026 | 48.61 |
| August 07, 2026 | 45.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Columbia Banking System, Inc. | 28.34 |
| Glacier Bancorp, Inc. | 43.58 |
| Old National Bancorp | 24.77 |
| Stock Yards Bancorp, Inc. | 76.19 |
| First Northwest Bancorp (Washington) | 9.53 |