Coastal Financial Corp (CCB)
76.69
+1.36
(+1.81%)
USD |
NASDAQ |
Nov 22, 16:00
76.79
+0.10
(+0.13%)
After-Hours: 20:00
Coastal Financial Total Return Price: 76.69 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 76.69 |
| November 21, 2024 | 75.33 |
| November 20, 2024 | 74.79 |
| November 19, 2024 | 73.59 |
| November 18, 2024 | 72.73 |
| November 15, 2024 | 73.32 |
| November 14, 2024 | 73.30 |
| November 13, 2024 | 73.66 |
| November 12, 2024 | 72.51 |
| November 11, 2024 | 72.39 |
| November 08, 2024 | 70.57 |
| November 07, 2024 | 70.32 |
| November 06, 2024 | 70.90 |
| November 05, 2024 | 63.91 |
| November 04, 2024 | 62.82 |
| November 01, 2024 | 63.26 |
| October 31, 2024 | 62.99 |
| October 30, 2024 | 66.57 |
| October 29, 2024 | 64.51 |
| October 28, 2024 | 63.63 |
| October 25, 2024 | 58.45 |
| October 24, 2024 | 59.98 |
| October 23, 2024 | 59.97 |
| October 22, 2024 | 59.27 |
| October 21, 2024 | 59.00 |
| Date | Value |
|---|---|
| October 18, 2024 | 60.30 |
| October 17, 2024 | 60.74 |
| October 16, 2024 | 59.00 |
| October 15, 2024 | 58.21 |
| October 14, 2024 | 57.52 |
| October 11, 2024 | 56.67 |
| October 10, 2024 | 54.25 |
| October 09, 2024 | 53.81 |
| October 08, 2024 | 53.70 |
| October 07, 2024 | 53.17 |
| October 04, 2024 | 52.75 |
| October 03, 2024 | 52.00 |
| October 02, 2024 | 52.02 |
| October 01, 2024 | 52.13 |
| September 30, 2024 | 53.99 |
| September 27, 2024 | 52.99 |
| September 26, 2024 | 52.32 |
| September 25, 2024 | 51.51 |
| September 24, 2024 | 51.76 |
| September 23, 2024 | 51.56 |
| September 20, 2024 | 51.67 |
| September 19, 2024 | 53.52 |
| September 18, 2024 | 50.95 |
| September 17, 2024 | 50.85 |
| September 16, 2024 | 50.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.01
Minimum
Mar 18 2020
76.69
Maximum
Nov 22 2024
35.08
Average
38.56
Median
Total Return Price Benchmarks
| CVB Financial Corp | 23.83 |
| Peapack Gladstone Financial Corp | 36.37 |
| Zions Bancorp NA | 60.58 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |