Coastal Financial Corp. (Washington) (CCB)
46.98
-0.19
(-0.40%)
USD |
NASDAQ |
Aug 26, 14:03
Coastal Financial Total Return Price : 46.98 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 47.17 |
| August 24, 2026 | 46.96 |
| August 21, 2026 | 46.28 |
| August 20, 2026 | 46.10 |
| August 19, 2026 | 47.49 |
| August 18, 2026 | 49.54 |
| August 17, 2026 | 48.94 |
| August 14, 2026 | 52.47 |
| August 13, 2026 | 50.63 |
| August 12, 2026 | 49.32 |
| August 11, 2026 | 51.86 |
| August 10, 2026 | 48.61 |
| August 07, 2026 | 45.34 |
| August 06, 2026 | 43.93 |
| August 05, 2026 | 44.15 |
| August 04, 2026 | 44.05 |
| August 03, 2026 | 42.63 |
| July 31, 2026 | 40.99 |
| July 30, 2026 | 39.91 |
| July 29, 2026 | 70.66 |
| July 28, 2026 | 73.00 |
| July 27, 2026 | 72.37 |
| July 24, 2026 | 72.19 |
| July 23, 2026 | 71.41 |
| July 22, 2026 | 77.55 |
| Date | Value |
|---|---|
| July 21, 2026 | 77.25 |
| July 20, 2026 | 78.00 |
| July 17, 2026 | 78.98 |
| July 16, 2026 | 81.88 |
| July 15, 2026 | 78.89 |
| July 14, 2026 | 78.85 |
| July 13, 2026 | 78.60 |
| July 10, 2026 | 78.47 |
| July 09, 2026 | 78.53 |
| July 08, 2026 | 76.42 |
| July 07, 2026 | 77.99 |
| July 06, 2026 | 78.93 |
| July 02, 2026 | 78.35 |
| July 01, 2026 | 79.84 |
| June 30, 2026 | 77.51 |
| June 29, 2026 | 76.95 |
| June 26, 2026 | 77.25 |
| June 25, 2026 | 76.55 |
| June 24, 2026 | 74.87 |
| June 23, 2026 | 73.61 |
| June 22, 2026 | 72.06 |
| June 18, 2026 | 71.65 |
| June 17, 2026 | 70.34 |
| June 16, 2026 | 71.98 |
| June 15, 2026 | 71.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| FB Financial Corp. | 57.78 |
| Live Oak Bancshares, Inc. | 40.01 |
| First Merchants Corp. (Indiana) | 41.70 |
| BancFirst Corp. (Oklahoma) | 111.66 |
| Bank of Hawaii Corp. | 77.25 |