Chain Bridge Bancorp, Inc. (CBNA)
48.55
-0.71
(-1.44%)
USD |
NYSE |
Oct 19, 16:00
48.55
0.00 (0.00%)
After-Hours: 16:57
Chain Bridge Bancorp Total Return Price : 48.55 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 49.26 |
| October 15, 2026 | 49.47 |
| October 14, 2026 | 48.82 |
| October 13, 2026 | 49.32 |
| October 12, 2026 | 49.93 |
| October 09, 2026 | 49.25 |
| October 08, 2026 | 49.60 |
| October 07, 2026 | 49.47 |
| October 06, 2026 | 49.42 |
| October 05, 2026 | 47.02 |
| October 02, 2026 | 47.27 |
| October 01, 2026 | 46.98 |
| September 30, 2026 | 46.08 |
| September 29, 2026 | 47.21 |
| September 28, 2026 | 47.48 |
| September 25, 2026 | 47.76 |
| September 24, 2026 | 47.41 |
| September 23, 2026 | 48.46 |
| September 22, 2026 | 49.31 |
| September 21, 2026 | 47.22 |
| September 18, 2026 | 47.02 |
| September 17, 2026 | 46.94 |
| September 16, 2026 | 46.03 |
| September 15, 2026 | 46.56 |
| September 14, 2026 | 45.84 |
| Date | Value |
|---|---|
| September 11, 2026 | 46.32 |
| September 10, 2026 | 46.67 |
| September 09, 2026 | 46.38 |
| September 08, 2026 | 46.41 |
| September 04, 2026 | 47.57 |
| September 03, 2026 | 46.85 |
| September 02, 2026 | 46.80 |
| September 01, 2026 | 45.25 |
| August 31, 2026 | 45.84 |
| August 28, 2026 | 45.71 |
| August 27, 2026 | 45.48 |
| August 26, 2026 | 45.30 |
| August 25, 2026 | 45.97 |
| August 24, 2026 | 45.72 |
| August 21, 2026 | 45.90 |
| August 20, 2026 | 46.25 |
| August 19, 2026 | 46.69 |
| August 18, 2026 | 47.41 |
| August 17, 2026 | 47.08 |
| August 14, 2026 | 46.85 |
| August 13, 2026 | 47.88 |
| August 12, 2026 | 48.50 |
| August 11, 2026 | 48.22 |
| August 10, 2026 | 47.92 |
| August 07, 2026 | 46.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median