Independent Bank Corp. (Michigan) (IBCP)
36.71
0.00 (0.00%)
USD |
NASDAQ |
Aug 26, 16:00
36.74
+0.03
(+0.08%)
After-Hours: 20:00
Independent Bank Total Return Price : 36.71 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 36.71 |
| August 25, 2026 | 36.71 |
| August 24, 2026 | 36.96 |
| August 21, 2026 | 37.13 |
| August 20, 2026 | 37.26 |
| August 19, 2026 | 36.95 |
| August 18, 2026 | 38.08 |
| August 17, 2026 | 38.38 |
| August 14, 2026 | 38.31 |
| August 13, 2026 | 38.46 |
| August 12, 2026 | 38.30 |
| August 11, 2026 | 38.00 |
| August 10, 2026 | 37.90 |
| August 07, 2026 | 38.03 |
| August 06, 2026 | 38.50 |
| August 05, 2026 | 38.40 |
| August 04, 2026 | 38.45 |
| August 03, 2026 | 38.20 |
| July 31, 2026 | 37.92 |
| July 30, 2026 | 37.91 |
| July 29, 2026 | 38.37 |
| July 28, 2026 | 38.39 |
| July 27, 2026 | 37.31 |
| July 24, 2026 | 37.39 |
| July 23, 2026 | 36.38 |
| Date | Value |
|---|---|
| July 22, 2026 | 35.75 |
| July 21, 2026 | 36.23 |
| July 20, 2026 | 36.22 |
| July 17, 2026 | 36.15 |
| July 16, 2026 | 37.48 |
| July 15, 2026 | 36.03 |
| July 14, 2026 | 35.63 |
| July 13, 2026 | 35.96 |
| July 10, 2026 | 35.62 |
| July 09, 2026 | 35.24 |
| July 08, 2026 | 34.87 |
| July 07, 2026 | 35.50 |
| July 06, 2026 | 35.64 |
| July 02, 2026 | 35.78 |
| July 01, 2026 | 36.43 |
| June 30, 2026 | 35.81 |
| June 29, 2026 | 35.78 |
| June 26, 2026 | 35.97 |
| June 25, 2026 | 35.32 |
| June 24, 2026 | 35.33 |
| June 23, 2026 | 34.95 |
| June 22, 2026 | 33.94 |
| June 18, 2026 | 34.06 |
| June 17, 2026 | 34.02 |
| June 16, 2026 | 34.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median