Independent Bank Corp. (Michigan) (IBCP)
35.56
-0.04
(-0.11%)
USD |
NASDAQ |
Oct 19, 16:00
35.56
0.00 (0.00%)
After-Hours: 16:55
Independent Bank Total Return Price : 35.56 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 35.60 |
| October 15, 2026 | 35.29 |
| October 14, 2026 | 34.76 |
| October 13, 2026 | 35.17 |
| October 12, 2026 | 35.58 |
| October 09, 2026 | 35.37 |
| October 08, 2026 | 35.76 |
| October 07, 2026 | 35.55 |
| October 06, 2026 | 35.79 |
| October 05, 2026 | 35.91 |
| October 02, 2026 | 36.37 |
| October 01, 2026 | 35.57 |
| September 30, 2026 | 35.24 |
| September 29, 2026 | 35.35 |
| September 28, 2026 | 35.59 |
| September 25, 2026 | 35.83 |
| September 24, 2026 | 35.62 |
| September 23, 2026 | 35.30 |
| September 22, 2026 | 35.62 |
| September 21, 2026 | 35.89 |
| September 18, 2026 | 36.23 |
| September 17, 2026 | 36.22 |
| September 16, 2026 | 36.47 |
| September 15, 2026 | 37.35 |
| September 14, 2026 | 37.19 |
| Date | Value |
|---|---|
| September 11, 2026 | 37.07 |
| September 10, 2026 | 37.15 |
| September 09, 2026 | 36.76 |
| September 08, 2026 | 36.99 |
| September 04, 2026 | 37.37 |
| September 03, 2026 | 37.01 |
| September 02, 2026 | 36.75 |
| September 01, 2026 | 36.11 |
| August 31, 2026 | 36.49 |
| August 28, 2026 | 36.86 |
| August 27, 2026 | 36.64 |
| August 26, 2026 | 36.71 |
| August 25, 2026 | 36.71 |
| August 24, 2026 | 36.96 |
| August 21, 2026 | 37.13 |
| August 20, 2026 | 37.26 |
| August 19, 2026 | 36.95 |
| August 18, 2026 | 38.08 |
| August 17, 2026 | 38.38 |
| August 14, 2026 | 38.31 |
| August 13, 2026 | 38.46 |
| August 12, 2026 | 38.30 |
| August 11, 2026 | 38.00 |
| August 10, 2026 | 37.90 |
| August 07, 2026 | 38.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Independent Bank Corp. (Massachusetts) | 79.40 |
| First Busey Corp. | 29.33 |
| Horizon Bancorp, Inc. (Indiana) | 19.23 |
| Park National Corp. | 178.30 |
| Farmers National Banc Corp. | 15.20 |