Independent Bank Corp. (Michigan) (IBCP)
37.07
-0.08
(-0.22%)
USD |
NASDAQ |
Sep 11, 16:00
37.10
+0.02
(+0.07%)
Pre-Market: 20:00
Independent Bank Price : 37.07 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 37.49 | 37.52 | 36.73 | 37.07 | 160820.0 |
| Sep 10, 2026 | 36.61 | 37.15 | 36.36 | 37.15 | 179629.0 |
| Sep 09, 2026 | 36.75 | 37.00 | 36.42 | 36.76 | 144937.0 |
| Sep 08, 2026 | 37.30 | 37.37 | 36.91 | 36.99 | 156608.0 |
| Sep 04, 2026 | 36.80 | 37.42 | 36.80 | 37.37 | 108874.0 |
| Sep 03, 2026 | 37.00 | 37.22 | 36.85 | 37.01 | 134799.0 |
| Sep 02, 2026 | 36.29 | 36.92 | 36.28 | 36.75 | 141199.0 |
| Sep 01, 2026 | 36.48 | 36.59 | 35.96 | 36.11 | 160156.0 |
| Aug 31, 2026 | 36.88 | 36.89 | 36.40 | 36.49 | 184130.0 |
| Aug 28, 2026 | 36.71 | 37.02 | 36.71 | 36.86 | 152648.0 |
| Aug 27, 2026 | 36.44 | 36.77 | 36.26 | 36.64 | 110135.0 |
| Aug 26, 2026 | 36.93 | 37.06 | 36.62 | 36.71 | 167879.0 |
| Aug 25, 2026 | 37.05 | 37.05 | 36.55 | 36.71 | 138017.0 |
| Aug 24, 2026 | 37.10 | 37.41 | 36.90 | 36.96 | 170075.0 |
| Aug 21, 2026 | 37.48 | 37.58 | 36.93 | 37.13 | 252797.0 |
| Aug 20, 2026 | 36.94 | 37.28 | 36.78 | 37.26 | 180120.0 |
| Aug 19, 2026 | 38.12 | 38.37 | 36.90 | 36.95 | 201339.0 |
| Aug 18, 2026 | 38.48 | 38.50 | 37.96 | 38.08 | 162118.0 |
| Aug 17, 2026 | 38.23 | 38.62 | 38.20 | 38.38 | 201517.0 |
| Aug 14, 2026 | 38.43 | 38.56 | 38.12 | 38.31 | 195243.0 |
| Aug 13, 2026 | 38.50 | 38.60 | 38.18 | 38.46 | 181511.0 |
| Aug 12, 2026 | 38.00 | 38.40 | 37.97 | 38.30 | 117236.0 |
| Aug 11, 2026 | 37.85 | 38.23 | 37.85 | 38.00 | 134482.0 |
| Aug 10, 2026 | 37.78 | 37.99 | 37.48 | 37.90 | 163556.0 |
| Aug 07, 2026 | 38.33 | 38.41 | 38.01 | 38.03 | 186841.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Independent Bank Corp. (Massachusetts) | 82.74 |
| Park National Corp. | 187.44 |
| Farmers National Banc Corp. | 15.74 |
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
Price Related Metrics
| PE Ratio | 10.76 |
| PS Ratio | 2.416 |
| PEG Ratio | 0.8859 |
| Price to Book Value | 1.445 |
| Price to Free Cash Flow | 29.87 |
| Earnings Yield | 9.29% |
| Market Cap | 763.73M |
| PEGY Ratio | 0.712 |
| Operating PE Ratio | 9.121 |
| Normalized PE Ratio | 10.51 |