Independent Bank Corp. (Michigan) (IBCP)
36.96
-0.17
(-0.46%)
USD |
NASDAQ |
Aug 24, 16:00
36.98
+0.02
(+0.05%)
After-Hours: 20:00
Independent Bank Price : 36.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 37.10 | 37.41 | 36.90 | 36.96 | 170075.0 |
| Aug 21, 2026 | 37.48 | 37.58 | 36.93 | 37.13 | 252797.0 |
| Aug 20, 2026 | 36.94 | 37.28 | 36.78 | 37.26 | 180120.0 |
| Aug 19, 2026 | 38.12 | 38.37 | 36.90 | 36.95 | 201339.0 |
| Aug 18, 2026 | 38.48 | 38.50 | 37.96 | 38.08 | 162118.0 |
| Aug 17, 2026 | 38.23 | 38.62 | 38.20 | 38.38 | 201517.0 |
| Aug 14, 2026 | 38.43 | 38.56 | 38.12 | 38.31 | 195243.0 |
| Aug 13, 2026 | 38.50 | 38.60 | 38.18 | 38.46 | 181511.0 |
| Aug 12, 2026 | 38.00 | 38.40 | 37.97 | 38.30 | 117236.0 |
| Aug 11, 2026 | 37.85 | 38.23 | 37.85 | 38.00 | 134482.0 |
| Aug 10, 2026 | 37.78 | 37.99 | 37.48 | 37.90 | 163556.0 |
| Aug 07, 2026 | 38.33 | 38.41 | 38.01 | 38.03 | 186841.0 |
| Aug 06, 2026 | 38.64 | 38.68 | 38.20 | 38.50 | 213978.0 |
| Aug 05, 2026 | 38.62 | 38.65 | 38.19 | 38.40 | 202918.0 |
| Aug 04, 2026 | 38.26 | 38.67 | 37.98 | 38.45 | 226895.0 |
| Aug 03, 2026 | 38.78 | 39.24 | 38.29 | 38.48 | 216538.0 |
| Jul 31, 2026 | 38.06 | 38.34 | 37.78 | 38.20 | 182501.0 |
| Jul 30, 2026 | 38.77 | 38.88 | 38.06 | 38.19 | 260537.0 |
| Jul 29, 2026 | 38.36 | 39.07 | 38.20 | 38.65 | 252448.0 |
| Jul 28, 2026 | 37.86 | 38.80 | 37.84 | 38.67 | 171949.0 |
| Jul 27, 2026 | 37.87 | 38.06 | 37.56 | 37.58 | 217870.0 |
| Jul 24, 2026 | 36.78 | 37.84 | 36.36 | 37.66 | 244855.0 |
| Jul 23, 2026 | 36.73 | 36.73 | 35.28 | 36.65 | 337140.0 |
| Jul 22, 2026 | 36.36 | 36.84 | 35.81 | 36.01 | 200645.0 |
| Jul 21, 2026 | 36.34 | 36.56 | 35.94 | 36.50 | 222358.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.73 |
| PS Ratio | 2.409 |
| PEG Ratio | 0.8833 |
| Price to Book Value | 1.441 |
| Price to Free Cash Flow | 29.78 |
| Earnings Yield | 9.32% |
| Market Cap | 761.47M |
| PEGY Ratio | 0.7095 |
| Operating PE Ratio | 9.094 |
| Normalized PE Ratio | 10.47 |