Independent Bank Corp (Ionia MI) (IBCP)
38.54
-0.45
(-1.15%)
USD |
NASDAQ |
Nov 12, 16:00
38.58
+0.04
(+0.10%)
After-Hours: 20:00
Independent Bank Price: 38.54 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 38.62 | 39.52 | 38.43 | 38.54 | 92836.00 |
| Nov 11, 2024 | 37.96 | 39.16 | 37.88 | 38.99 | 68211.00 |
| Nov 08, 2024 | 36.91 | 37.70 | 36.57 | 37.38 | 69767.00 |
| Nov 07, 2024 | 37.69 | 37.91 | 36.42 | 36.76 | 142676.0 |
| Nov 06, 2024 | 35.93 | 38.24 | 35.43 | 38.18 | 321898.0 |
| Nov 05, 2024 | 32.54 | 33.20 | 31.79 | 33.17 | 110002.0 |
| Nov 04, 2024 | 32.69 | 32.98 | 32.21 | 32.72 | 64475.00 |
| Nov 01, 2024 | 33.13 | 33.24 | 32.48 | 32.90 | 87286.00 |
| Oct 31, 2024 | 33.59 | 33.68 | 32.78 | 32.78 | 70706.00 |
| Oct 30, 2024 | 33.07 | 34.08 | 33.07 | 33.55 | 81813.00 |
| Oct 29, 2024 | 32.99 | 33.52 | 32.99 | 33.21 | 67087.00 |
| Oct 28, 2024 | 33.03 | 33.64 | 32.37 | 33.17 | 134691.0 |
| Oct 25, 2024 | 33.06 | 33.49 | 32.50 | 32.58 | 86076.00 |
| Oct 24, 2024 | 31.95 | 33.31 | 31.18 | 32.74 | 194692.0 |
| Oct 23, 2024 | 33.27 | 33.64 | 32.83 | 33.23 | 49197.00 |
| Oct 22, 2024 | 32.95 | 33.59 | 32.80 | 33.52 | 186195.0 |
| Oct 21, 2024 | 34.32 | 34.32 | 32.88 | 33.02 | 66991.00 |
| Oct 18, 2024 | 34.96 | 34.96 | 34.00 | 34.12 | 46353.00 |
| Oct 17, 2024 | 34.77 | 35.07 | 34.37 | 34.94 | 45699.00 |
| Oct 16, 2024 | 34.47 | 35.08 | 33.28 | 34.76 | 59151.00 |
| Oct 15, 2024 | 33.52 | 35.00 | 33.52 | 34.12 | 65069.00 |
| Oct 14, 2024 | 33.23 | 33.79 | 32.87 | 33.42 | 62837.00 |
| Oct 11, 2024 | 32.26 | 33.60 | 32.26 | 33.27 | 86457.00 |
| Oct 10, 2024 | 31.93 | 32.31 | 31.76 | 32.05 | 54626.00 |
| Oct 09, 2024 | 32.05 | 32.94 | 32.05 | 32.31 | 87015.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.63
Minimum
Mar 18 2020
38.99
Maximum
Nov 11 2024
21.36
Average
21.54
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 36.24 |
| Evans Bancorp Inc | 44.30 |
| Park National Corp | 194.85 |
| Tompkins Financial Corp | 74.62 |
| Blue Ridge Bankshares Inc | 3.60 |
Price Related Metrics
| PE Ratio | 13.11 |
| PS Ratio | 4.001 |
| PEG Ratio | 4.151 |
| Price to Book Value | 1.780 |
| Price to Free Cash Flow | 13.98 |
| Earnings Yield | 7.63% |
| Market Cap | 805.26M |
| PEGY Ratio | 2.321 |
| Normalized PE Ratio | 13.14 |