Coastal Financial Corp. (Washington) (CCB)
47.46
-0.59
(-1.23%)
USD |
NASDAQ |
Sep 11, 16:00
47.42
-0.04
(-0.07%)
After-Hours: 20:00
Coastal Financial Price : 47.46 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 48.96 | 48.96 | 47.09 | 47.46 | 160014.0 |
| Sep 10, 2026 | 47.40 | 48.22 | 46.34 | 48.05 | 176237.0 |
| Sep 09, 2026 | 49.08 | 49.79 | 46.00 | 47.43 | 239782.0 |
| Sep 08, 2026 | 50.33 | 50.78 | 49.30 | 49.47 | 161167.0 |
| Sep 04, 2026 | 48.68 | 50.73 | 48.11 | 50.33 | 198488.0 |
| Sep 03, 2026 | 49.20 | 50.06 | 48.40 | 49.19 | 134543.0 |
| Sep 02, 2026 | 47.60 | 48.80 | 47.07 | 48.52 | 174549.0 |
| Sep 01, 2026 | 46.53 | 47.69 | 45.95 | 47.17 | 149805.0 |
| Aug 31, 2026 | 48.47 | 49.25 | 46.86 | 47.11 | 160032.0 |
| Aug 28, 2026 | 47.13 | 48.70 | 47.08 | 48.48 | 199302.0 |
| Aug 27, 2026 | 46.38 | 47.63 | 46.30 | 46.74 | 142563.0 |
| Aug 26, 2026 | 46.97 | 48.16 | 46.50 | 46.86 | 108523.0 |
| Aug 25, 2026 | 46.61 | 47.73 | 46.40 | 47.17 | 142712.0 |
| Aug 24, 2026 | 46.21 | 47.04 | 45.75 | 46.96 | 124995.0 |
| Aug 21, 2026 | 46.42 | 47.62 | 45.24 | 46.28 | 135342.0 |
| Aug 20, 2026 | 47.36 | 47.66 | 45.32 | 46.10 | 215034.0 |
| Aug 19, 2026 | 49.46 | 49.46 | 47.25 | 47.49 | 187194.0 |
| Aug 18, 2026 | 49.47 | 50.96 | 49.15 | 49.54 | 175469.0 |
| Aug 17, 2026 | 52.55 | 52.80 | 48.42 | 48.94 | 274294.0 |
| Aug 14, 2026 | 50.67 | 52.68 | 50.50 | 52.47 | 208580.0 |
| Aug 13, 2026 | 49.89 | 51.88 | 49.89 | 50.63 | 229331.0 |
| Aug 12, 2026 | 51.75 | 52.25 | 49.11 | 49.32 | 224071.0 |
| Aug 11, 2026 | 48.47 | 53.02 | 48.45 | 51.86 | 505459.0 |
| Aug 10, 2026 | 47.00 | 48.74 | 46.52 | 48.61 | 525816.0 |
| Aug 07, 2026 | 43.97 | 45.85 | 43.51 | 45.34 | 276765.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BancFirst Corp. (Oklahoma) | 110.90 |
| Bank of Hawaii Corp. | 75.80 |
| Community Financial System, Inc. | 62.54 |
| Columbia Banking System, Inc. | 30.11 |
| Glacier Bancorp, Inc. | 45.83 |
Price Related Metrics
| PS Ratio | 1.004 |
| Price to Book Value | 1.565 |
| Price to Free Cash Flow | 2.786 |
| Earnings Yield | -0.60% |
| Market Cap | 725.22M |