Coastal Financial Corp. (Washington) (CCB)
46.94
+0.66
(+1.44%)
USD |
NASDAQ |
Aug 24, 16:00
46.94
0.00 (0.00%)
After-Hours: 20:00
Coastal Financial Price : 46.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 46.42 | 47.62 | 45.24 | 46.28 | 135342.0 |
| Aug 20, 2026 | 47.36 | 47.66 | 45.32 | 46.10 | 215034.0 |
| Aug 19, 2026 | 49.46 | 49.46 | 47.25 | 47.49 | 187194.0 |
| Aug 18, 2026 | 49.47 | 50.96 | 49.15 | 49.54 | 175469.0 |
| Aug 17, 2026 | 52.55 | 52.80 | 48.42 | 48.94 | 274294.0 |
| Aug 14, 2026 | 50.67 | 52.68 | 50.50 | 52.47 | 208580.0 |
| Aug 13, 2026 | 49.89 | 51.88 | 49.89 | 50.63 | 229331.0 |
| Aug 12, 2026 | 51.75 | 52.25 | 49.11 | 49.32 | 224071.0 |
| Aug 11, 2026 | 48.47 | 53.02 | 48.45 | 51.86 | 505459.0 |
| Aug 10, 2026 | 47.00 | 48.74 | 46.52 | 48.61 | 525816.0 |
| Aug 07, 2026 | 43.97 | 45.85 | 43.51 | 45.34 | 276765.0 |
| Aug 06, 2026 | 44.14 | 45.29 | 43.00 | 43.93 | 346522.0 |
| Aug 05, 2026 | 43.91 | 46.00 | 43.83 | 44.15 | 537329.0 |
| Aug 04, 2026 | 42.84 | 44.86 | 42.83 | 44.05 | 523329.0 |
| Aug 03, 2026 | 41.05 | 43.09 | 40.50 | 42.63 | 647477.0 |
| Jul 31, 2026 | 39.72 | 44.00 | 37.65 | 40.99 | 1.511M |
| Jul 30, 2026 | 55.00 | 56.40 | 36.61 | 39.91 | 2.059M |
| Jul 29, 2026 | 72.18 | 73.75 | 70.48 | 70.66 | 173565.0 |
| Jul 28, 2026 | 72.95 | 73.50 | 71.85 | 73.00 | 131110.0 |
| Jul 27, 2026 | 72.82 | 74.00 | 71.98 | 72.37 | 95549.00 |
| Jul 24, 2026 | 72.34 | 73.50 | 71.91 | 72.19 | 179938.0 |
| Jul 23, 2026 | 76.02 | 76.02 | 70.78 | 71.41 | 270353.0 |
| Jul 22, 2026 | 77.43 | 77.78 | 76.25 | 77.55 | 131455.0 |
| Jul 21, 2026 | 77.63 | 78.50 | 76.80 | 77.25 | 107873.0 |
| Jul 20, 2026 | 78.86 | 79.70 | 77.22 | 78.00 | 98623.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FB Financial Corp. | 58.27 |
| Live Oak Bancshares, Inc. | 40.26 |
| First Merchants Corp. (Indiana) | 41.92 |
| BancFirst Corp. (Oklahoma) | 112.62 |
| Bank of Hawaii Corp. | 76.95 |
Price Related Metrics
| PS Ratio | 0.9935 |
| Price to Book Value | 1.548 |
| Price to Free Cash Flow | 2.755 |
| Earnings Yield | -0.61% |
| Market Cap | 717.28M |