Coastal Financial Corp (CCB)
73.20
-0.46
(-0.62%)
USD |
NASDAQ |
Nov 14, 16:00
73.20
0.00 (0.00%)
After-Hours: 16:58
Coastal Financial Price: 73.20 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 72.73 | 74.58 | 72.73 | 73.66 | 71805.00 |
| Nov 12, 2024 | 72.45 | 73.74 | 71.68 | 72.51 | 80520.00 |
| Nov 11, 2024 | 72.42 | 74.25 | 71.92 | 72.39 | 139498.0 |
| Nov 08, 2024 | 70.92 | 71.55 | 70.21 | 70.57 | 111940.0 |
| Nov 07, 2024 | 70.32 | 70.94 | 68.53 | 70.32 | 124682.0 |
| Nov 06, 2024 | 69.72 | 72.96 | 69.72 | 70.90 | 244868.0 |
| Nov 05, 2024 | 63.09 | 64.27 | 62.72 | 63.91 | 51328.00 |
| Nov 04, 2024 | 62.76 | 63.49 | 61.38 | 62.82 | 71630.00 |
| Nov 01, 2024 | 63.36 | 68.00 | 62.04 | 63.26 | 78883.00 |
| Oct 31, 2024 | 66.73 | 66.73 | 62.80 | 62.99 | 106952.0 |
| Oct 30, 2024 | 64.18 | 66.57 | 64.18 | 66.57 | 123603.0 |
| Oct 29, 2024 | 63.89 | 64.54 | 63.48 | 64.51 | 137443.0 |
| Oct 28, 2024 | 59.43 | 64.30 | 59.40 | 63.63 | 91196.00 |
| Oct 25, 2024 | 60.25 | 60.40 | 58.41 | 58.45 | 62473.00 |
| Oct 24, 2024 | 59.88 | 60.44 | 59.52 | 59.98 | 37796.00 |
| Oct 23, 2024 | 59.14 | 60.14 | 58.72 | 59.97 | 63687.00 |
| Oct 22, 2024 | 58.88 | 59.74 | 58.53 | 59.27 | 46410.00 |
| Oct 21, 2024 | 60.23 | 60.91 | 58.63 | 59.00 | 77684.00 |
| Oct 18, 2024 | 60.83 | 61.22 | 60.16 | 60.30 | 53083.00 |
| Oct 17, 2024 | 59.19 | 60.92 | 58.71 | 60.74 | 86768.00 |
| Oct 16, 2024 | 58.53 | 59.58 | 58.40 | 59.00 | 58953.00 |
| Oct 15, 2024 | 57.57 | 59.56 | 57.14 | 58.21 | 57396.00 |
| Oct 14, 2024 | 56.58 | 58.10 | 56.37 | 57.52 | 53577.00 |
| Oct 11, 2024 | 54.31 | 57.02 | 54.25 | 56.67 | 90365.00 |
| Oct 10, 2024 | 53.28 | 54.44 | 52.88 | 54.25 | 47731.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.01
Minimum
Mar 18 2020
73.66
Maximum
Nov 13 2024
34.79
Average
38.45
Median
Jul 22 2022
Price Benchmarks
| CVB Financial Corp | 22.59 |
| Peapack Gladstone Financial Corp | 36.49 |
| Zions Bancorp NA | 59.57 |
| Bar Harbor Bankshares Inc | 35.53 |
| Evans Bancorp Inc | 43.67 |
Price Related Metrics
| PE Ratio | 24.65 |
| PS Ratio | 2.262 |
| Price to Book Value | 2.987 |
| Earnings Yield | 4.06% |
| Market Cap | 991.37M |
| Normalized PE Ratio | 24.65 |