Coastal Financial Corp (CCB)
75.59
+0.80
(+1.07%)
USD |
NASDAQ |
Nov 21, 16:00
75.59
0.00 (0.00%)
After-Hours: 20:00
Coastal Financial Price: 75.59 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 73.67 | 74.89 | 72.78 | 74.79 | 82779.00 |
| Nov 19, 2024 | 71.89 | 73.61 | 71.89 | 73.59 | 45968.00 |
| Nov 18, 2024 | 72.83 | 74.04 | 72.52 | 72.73 | 69490.00 |
| Nov 15, 2024 | 73.70 | 74.28 | 72.16 | 73.32 | 59110.00 |
| Nov 14, 2024 | 74.05 | 74.58 | 72.45 | 73.30 | 95961.00 |
| Nov 13, 2024 | 72.73 | 74.58 | 72.73 | 73.66 | 71807.00 |
| Nov 12, 2024 | 72.45 | 73.74 | 71.68 | 72.51 | 80520.00 |
| Nov 11, 2024 | 72.42 | 74.25 | 71.92 | 72.39 | 139498.0 |
| Nov 08, 2024 | 70.92 | 71.55 | 70.21 | 70.57 | 111940.0 |
| Nov 07, 2024 | 70.32 | 70.94 | 68.53 | 70.32 | 124682.0 |
| Nov 06, 2024 | 69.72 | 72.96 | 69.72 | 70.90 | 244868.0 |
| Nov 05, 2024 | 63.09 | 64.27 | 62.72 | 63.91 | 51328.00 |
| Nov 04, 2024 | 62.76 | 63.49 | 61.38 | 62.82 | 71630.00 |
| Nov 01, 2024 | 63.36 | 68.00 | 62.04 | 63.26 | 78883.00 |
| Oct 31, 2024 | 66.73 | 66.73 | 62.80 | 62.99 | 106952.0 |
| Oct 30, 2024 | 64.18 | 66.57 | 64.18 | 66.57 | 123603.0 |
| Oct 29, 2024 | 63.89 | 64.54 | 63.48 | 64.51 | 137443.0 |
| Oct 28, 2024 | 59.43 | 64.30 | 59.40 | 63.63 | 91196.00 |
| Oct 25, 2024 | 60.25 | 60.40 | 58.41 | 58.45 | 62473.00 |
| Oct 24, 2024 | 59.88 | 60.44 | 59.52 | 59.98 | 37796.00 |
| Oct 23, 2024 | 59.14 | 60.14 | 58.72 | 59.97 | 63687.00 |
| Oct 22, 2024 | 58.88 | 59.74 | 58.53 | 59.27 | 46410.00 |
| Oct 21, 2024 | 60.23 | 60.91 | 58.63 | 59.00 | 77684.00 |
| Oct 18, 2024 | 60.83 | 61.22 | 60.16 | 60.30 | 53083.00 |
| Oct 17, 2024 | 59.19 | 60.92 | 58.71 | 60.74 | 86768.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.01
Minimum
Mar 18 2020
75.59
Maximum
Nov 21 2024
35.03
Average
38.56
Median
May 26 2022
Price Benchmarks
| CVB Financial Corp | 23.20 |
| Peapack Gladstone Financial Corp | 35.67 |
| Zions Bancorp NA | 59.14 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
Price Related Metrics
| PE Ratio | 25.45 |
| PS Ratio | 2.336 |
| Price to Book Value | 3.084 |
| Price to Free Cash Flow | 4.344 |
| Earnings Yield | 3.93% |
| Market Cap | 1.024B |
| Normalized PE Ratio | 25.45 |