Chain Bridge Bancorp, Inc. (CBNA)
45.72
-0.18
(-0.39%)
USD |
NYSE |
Aug 24, 16:00
45.44
-0.28
(-0.61%)
Pre-Market: 20:00
Chain Bridge Bancorp Price : 45.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.45 | 46.85 | 45.31 | 45.72 | 10133.00 |
| Aug 21, 2026 | 46.54 | 46.54 | 44.78 | 45.90 | 15271.00 |
| Aug 20, 2026 | 46.64 | 46.64 | 45.63 | 46.25 | 11007.00 |
| Aug 19, 2026 | 47.78 | 47.78 | 45.53 | 46.69 | 18128.00 |
| Aug 18, 2026 | 47.33 | 47.41 | 45.76 | 47.41 | 15179.00 |
| Aug 17, 2026 | 46.28 | 47.36 | 46.28 | 47.08 | 15545.00 |
| Aug 14, 2026 | 48.09 | 48.09 | 46.14 | 46.85 | 10855.00 |
| Aug 13, 2026 | 48.81 | 49.12 | 47.22 | 47.88 | 14001.00 |
| Aug 12, 2026 | 48.57 | 48.57 | 47.00 | 48.50 | 17505.00 |
| Aug 11, 2026 | 47.56 | 48.22 | 45.92 | 48.22 | 14363.00 |
| Aug 10, 2026 | 46.66 | 47.92 | 45.60 | 47.92 | 17134.00 |
| Aug 07, 2026 | 47.61 | 47.61 | 44.67 | 46.66 | 16534.00 |
| Aug 06, 2026 | 47.16 | 48.45 | 46.58 | 48.01 | 31954.00 |
| Aug 05, 2026 | 47.39 | 48.10 | 45.49 | 47.60 | 31052.00 |
| Aug 04, 2026 | 47.49 | 49.07 | 45.13 | 47.83 | 61595.00 |
| Aug 03, 2026 | 45.88 | 47.95 | 45.88 | 47.38 | 46141.00 |
| Jul 31, 2026 | 46.26 | 46.26 | 44.80 | 45.54 | 29878.00 |
| Jul 30, 2026 | 44.83 | 46.90 | 44.30 | 45.65 | 16906.00 |
| Jul 29, 2026 | 44.01 | 45.18 | 43.51 | 44.36 | 17716.00 |
| Jul 28, 2026 | 45.00 | 45.02 | 41.84 | 43.39 | 20361.00 |
| Jul 27, 2026 | 43.89 | 44.80 | 41.70 | 44.60 | 32479.00 |
| Jul 24, 2026 | 41.91 | 43.58 | 41.91 | 42.23 | 22709.00 |
| Jul 23, 2026 | 41.80 | 41.80 | 40.94 | 41.22 | 10720.00 |
| Jul 22, 2026 | 41.00 | 41.65 | 40.50 | 41.47 | 26186.00 |
| Jul 21, 2026 | 41.70 | 42.47 | 40.95 | 41.77 | 39632.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fulton Financial Corp. | 23.59 |
| Bankwell Financial Group, Inc. | 66.51 |
| Carter Bankshares, Inc. | 31.06 |
| Meridian Corp. (Pennsylvania) | 19.66 |
| Bridgewater Bancshares, Inc. | 21.68 |
Price Related Metrics
| PE Ratio | 11.27 |
| PS Ratio | 4.354 |
| PEG Ratio | 0.4755 |
| Price to Book Value | 1.634 |
| Price to Free Cash Flow | 17.98 |
| Earnings Yield | 8.88% |
| Market Cap | 300.01M |
| PEGY Ratio | 0.4755 |
| Operating PE Ratio | 8.958 |
| Normalized PE Ratio | 11.27 |