Chain Bridge Bancorp, Inc. (CBNA)
46.32
-0.35
(-0.75%)
USD |
NYSE |
Sep 11, 16:00
47.99
+1.67
(+3.61%)
Pre-Market: 06:52
Chain Bridge Bancorp Price : 46.32 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.15 | 48.40 | 45.06 | 46.32 | 16749.00 |
| Sep 10, 2026 | 44.61 | 47.02 | 44.61 | 46.67 | 17761.00 |
| Sep 09, 2026 | 46.39 | 46.39 | 45.14 | 46.38 | 31706.00 |
| Sep 08, 2026 | 46.29 | 46.80 | 45.48 | 46.41 | 11991.00 |
| Sep 04, 2026 | 46.85 | 47.69 | 46.00 | 47.57 | 14891.00 |
| Sep 03, 2026 | 47.41 | 47.41 | 46.03 | 46.85 | 12742.00 |
| Sep 02, 2026 | 44.75 | 46.87 | 44.74 | 46.80 | 19476.00 |
| Sep 01, 2026 | 45.08 | 45.55 | 44.88 | 45.25 | 23025.00 |
| Aug 31, 2026 | 45.72 | 45.84 | 44.38 | 45.84 | 26187.00 |
| Aug 28, 2026 | 45.16 | 45.72 | 44.62 | 45.71 | 16901.00 |
| Aug 27, 2026 | 44.61 | 45.64 | 44.00 | 45.48 | 12538.00 |
| Aug 26, 2026 | 45.80 | 45.80 | 44.55 | 45.30 | 17074.00 |
| Aug 25, 2026 | 45.33 | 45.97 | 44.78 | 45.97 | 15919.00 |
| Aug 24, 2026 | 46.45 | 46.85 | 45.31 | 45.72 | 10133.00 |
| Aug 21, 2026 | 46.54 | 46.54 | 44.78 | 45.90 | 15271.00 |
| Aug 20, 2026 | 46.64 | 46.64 | 45.63 | 46.25 | 11007.00 |
| Aug 19, 2026 | 47.78 | 47.78 | 45.53 | 46.69 | 18128.00 |
| Aug 18, 2026 | 47.33 | 47.41 | 45.76 | 47.41 | 15179.00 |
| Aug 17, 2026 | 46.28 | 47.36 | 46.28 | 47.08 | 15545.00 |
| Aug 14, 2026 | 48.09 | 48.09 | 46.14 | 46.85 | 10855.00 |
| Aug 13, 2026 | 48.81 | 49.12 | 47.22 | 47.88 | 14001.00 |
| Aug 12, 2026 | 48.57 | 48.57 | 47.00 | 48.50 | 17505.00 |
| Aug 11, 2026 | 47.56 | 48.22 | 45.92 | 48.22 | 14363.00 |
| Aug 10, 2026 | 46.66 | 47.92 | 45.60 | 47.92 | 17134.00 |
| Aug 07, 2026 | 47.61 | 47.61 | 44.67 | 46.66 | 16534.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fulton Financial Corp. | 23.60 |
| Bankwell Financial Group, Inc. | 68.57 |
| Carter Bankshares, Inc. | 31.23 |
| Meridian Corp. (Pennsylvania) | 19.61 |
| Bridgewater Bancshares, Inc. | 21.39 |
Price Related Metrics
| PE Ratio | 11.41 |
| PS Ratio | 4.411 |
| PEG Ratio | 0.4818 |
| Price to Book Value | 1.655 |
| Price to Free Cash Flow | 18.22 |
| Earnings Yield | 8.76% |
| Market Cap | 303.94M |
| PEGY Ratio | 0.4818 |
| Operating PE Ratio | 9.076 |
| Normalized PE Ratio | 11.41 |