Midland States Bancorp Inc (MSBI)
26.71
+0.01
(+0.04%)
USD |
NASDAQ |
Nov 15, 16:00
26.74
+0.03
(+0.11%)
After-Hours: 20:00
Midland States Bancorp 1 Year Total Returns (Daily): 17.76% for Nov. 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 15, 2024 | 17.76% |
| November 14, 2024 | 16.36% |
| November 13, 2024 | 26.83% |
| November 12, 2024 | 28.09% |
| November 11, 2024 | 28.51% |
| November 08, 2024 | 23.63% |
| November 07, 2024 | 23.19% |
| November 06, 2024 | 28.32% |
| November 05, 2024 | 13.80% |
| November 04, 2024 | 11.66% |
| November 01, 2024 | 20.01% |
| October 31, 2024 | 19.81% |
| October 30, 2024 | 25.34% |
| October 29, 2024 | 27.02% |
| October 28, 2024 | 27.12% |
| October 25, 2024 | 22.54% |
| October 24, 2024 | 18.77% |
| October 23, 2024 | 19.25% |
| October 22, 2024 | 18.46% |
| October 21, 2024 | 17.74% |
| October 18, 2024 | 19.33% |
| October 17, 2024 | 20.40% |
| October 16, 2024 | 19.83% |
| October 15, 2024 | 18.96% |
| October 14, 2024 | 17.72% |
| Date | Value |
|---|---|
| October 11, 2024 | 13.93% |
| October 10, 2024 | 10.34% |
| October 09, 2024 | 10.70% |
| October 08, 2024 | 10.09% |
| October 07, 2024 | 10.80% |
| October 04, 2024 | 12.26% |
| October 03, 2024 | 11.68% |
| October 02, 2024 | 9.46% |
| October 01, 2024 | 11.22% |
| September 30, 2024 | 14.81% |
| September 27, 2024 | 14.10% |
| September 26, 2024 | 14.16% |
| September 25, 2024 | 10.21% |
| September 24, 2024 | 13.19% |
| September 23, 2024 | 14.22% |
| September 20, 2024 | 14.46% |
| September 19, 2024 | 16.69% |
| September 18, 2024 | 13.20% |
| September 17, 2024 | 9.49% |
| September 16, 2024 | 9.45% |
| September 13, 2024 | 9.56% |
| September 12, 2024 | 6.20% |
| September 11, 2024 | 6.10% |
| September 10, 2024 | 6.00% |
| September 09, 2024 | 5.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.97%
Minimum
Sep 23 2020
124.3%
Maximum
May 13 2021
10.00%
Average
4.91%
Median
1 Year Total Returns (Daily) Benchmarks
| Cathay General Bancorp | 42.74% |
| Eagle Bancorp Inc | 27.30% |
| East West Bancorp Inc | 71.65% |
| First Citizens BancShares Inc | 49.44% |
| Flushing Financial Corp | 32.48% |