Midland States Bancorp, Inc. (MSBI)
32.24
-0.54
(-1.65%)
USD |
NASDAQ |
Oct 07, 16:00
32.24
0.00 (0.00%)
After-Hours: 20:00
Midland States Bancorp 1 Year Total Returns (Daily) : 104.7% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 104.7% |
| October 05, 2026 | 107.2% |
| October 02, 2026 | 108.6% |
| October 01, 2026 | 105.8% |
| September 30, 2026 | 98.29% |
| September 29, 2026 | 100.2% |
| September 28, 2026 | 99.74% |
| September 25, 2026 | 101.5% |
| September 24, 2026 | 97.81% |
| September 23, 2026 | 92.84% |
| September 22, 2026 | 93.04% |
| September 21, 2026 | 97.31% |
| September 18, 2026 | 91.70% |
| September 17, 2026 | 98.11% |
| September 16, 2026 | 99.79% |
| September 15, 2026 | 99.57% |
| September 14, 2026 | 98.87% |
| September 11, 2026 | 94.23% |
| September 10, 2026 | 96.99% |
| September 09, 2026 | 94.18% |
| September 08, 2026 | 92.59% |
| September 04, 2026 | 90.93% |
| September 03, 2026 | 93.53% |
| September 02, 2026 | 90.08% |
| September 01, 2026 | 86.98% |
| Date | Value |
|---|---|
| August 31, 2026 | 88.12% |
| August 28, 2026 | 89.54% |
| August 27, 2026 | 86.99% |
| August 26, 2026 | 87.21% |
| August 25, 2026 | 88.59% |
| August 24, 2026 | 87.54% |
| August 21, 2026 | 101.0% |
| August 20, 2026 | 98.14% |
| August 19, 2026 | 96.01% |
| August 18, 2026 | 102.0% |
| August 17, 2026 | 103.0% |
| August 14, 2026 | 99.93% |
| August 13, 2026 | 97.15% |
| August 12, 2026 | 97.21% |
| August 11, 2026 | 103.1% |
| August 10, 2026 | 101.5% |
| August 07, 2026 | 107.3% |
| August 06, 2026 | 109.7% |
| August 05, 2026 | 118.4% |
| August 04, 2026 | 120.0% |
| August 03, 2026 | 120.8% |
| July 31, 2026 | 111.6% |
| July 30, 2026 | 104.9% |
| July 29, 2026 | 102.9% |
| July 28, 2026 | 100.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of America Corp. | 9.64% |
| Truist Financial Corp. | 6.38% |
| Bank of Marin Bancorp | 16.74% |
| Citigroup, Inc. | 33.83% |
| Community Trust Bancorp, Inc. (Kentucky) | 39.57% |