Coastal Financial Corp. (Washington) (CCB)
40.17
-0.37
(-0.91%)
USD |
NASDAQ |
Oct 02, 16:00
40.20
+0.03
(+0.07%)
After-Hours: 20:00
Coastal Financial 1 Year Total Returns (Daily) : -63.09% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -63.09% |
| October 01, 2026 | -63.31% |
| September 30, 2026 | -63.08% |
| September 29, 2026 | -65.77% |
| September 28, 2026 | -68.18% |
| September 25, 2026 | -61.14% |
| September 24, 2026 | -62.02% |
| September 23, 2026 | -62.33% |
| September 22, 2026 | -60.30% |
| September 21, 2026 | -60.27% |
| September 18, 2026 | -60.16% |
| September 17, 2026 | -58.32% |
| September 16, 2026 | -57.98% |
| September 15, 2026 | -57.02% |
| September 14, 2026 | -55.97% |
| September 11, 2026 | -57.37% |
| September 10, 2026 | -56.92% |
| September 09, 2026 | -57.13% |
| September 08, 2026 | -55.66% |
| September 04, 2026 | -56.57% |
| September 03, 2026 | -56.78% |
| September 02, 2026 | -57.53% |
| September 01, 2026 | -58.80% |
| August 31, 2026 | -58.86% |
| August 28, 2026 | -57.59% |
| Date | Value |
|---|---|
| August 27, 2026 | -58.96% |
| August 26, 2026 | -59.43% |
| August 25, 2026 | -58.03% |
| August 24, 2026 | -57.64% |
| August 21, 2026 | -55.76% |
| August 20, 2026 | -55.58% |
| August 19, 2026 | -54.17% |
| August 18, 2026 | -53.24% |
| August 17, 2026 | -54.50% |
| August 14, 2026 | -51.35% |
| August 13, 2026 | -53.31% |
| August 12, 2026 | -52.11% |
| August 11, 2026 | -47.27% |
| August 10, 2026 | -50.98% |
| August 07, 2026 | -52.53% |
| August 06, 2026 | -53.87% |
| August 05, 2026 | -53.61% |
| August 04, 2026 | -53.56% |
| August 03, 2026 | -53.86% |
| July 31, 2026 | -57.39% |
| July 30, 2026 | -59.90% |
| July 29, 2026 | -27.30% |
| July 28, 2026 | -28.05% |
| July 27, 2026 | -29.27% |
| July 24, 2026 | -28.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BancFirst Corp. (Oklahoma) | -11.86% |
| Bank of Hawaii Corp. | 11.39% |
| Community Financial System, Inc. | 8.16% |
| Columbia Banking System, Inc. | 17.35% |
| Glacier Bancorp, Inc. | -4.58% |