Coastal Financial Corp (CCB)
44.68
-0.16
(-0.37%)
USD |
NASDAQ |
May 16, 16:00
44.68
0.00 (0.00%)
After-Hours: 20:00
Coastal Financial 1 Year Total Returns (Daily): 31.52% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 15, 2024 | 31.52% |
| May 14, 2024 | 36.76% |
| May 13, 2024 | 33.98% |
| May 10, 2024 | 28.88% |
| May 09, 2024 | 28.52% |
| May 08, 2024 | 25.25% |
| May 07, 2024 | 16.66% |
| May 06, 2024 | 16.77% |
| May 03, 2024 | 23.31% |
| May 02, 2024 | 18.69% |
| May 01, 2024 | 8.42% |
| April 30, 2024 | 6.70% |
| April 29, 2024 | 7.48% |
| April 26, 2024 | 23.63% |
| April 25, 2024 | 25.27% |
| April 24, 2024 | 21.35% |
| April 23, 2024 | 18.73% |
| April 22, 2024 | 14.40% |
| April 19, 2024 | 14.43% |
| April 18, 2024 | 13.95% |
| April 17, 2024 | 11.12% |
| April 16, 2024 | 13.48% |
| April 15, 2024 | 14.35% |
| April 12, 2024 | 16.30% |
| April 11, 2024 | 14.81% |
| Date | Value |
|---|---|
| April 10, 2024 | 12.59% |
| April 09, 2024 | 18.38% |
| April 08, 2024 | 17.18% |
| April 05, 2024 | 15.44% |
| April 04, 2024 | 13.50% |
| April 03, 2024 | 7.52% |
| April 02, 2024 | 7.53% |
| April 01, 2024 | 6.03% |
| March 28, 2024 | 8.42% |
| March 27, 2024 | 5.05% |
| March 26, 2024 | 0.99% |
| March 25, 2024 | 1.45% |
| March 22, 2024 | 0.98% |
| March 21, 2024 | 1.25% |
| March 20, 2024 | 5.18% |
| March 19, 2024 | -0.83% |
| March 18, 2024 | -3.49% |
| March 15, 2024 | -0.25% |
| March 14, 2024 | 0.67% |
| March 13, 2024 | 11.92% |
| March 12, 2024 | -3.22% |
| March 11, 2024 | -2.11% |
| March 08, 2024 | -15.02% |
| March 07, 2024 | -15.73% |
| March 06, 2024 | -16.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.18%
Minimum
Apr 03 2020
200.4%
Maximum
Mar 18 2021
30.42%
Average
10.56%
Median
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 23.13% |
| Evans Bancorp Inc | 18.82% |
| Park National Corp | 45.54% |
| Tompkins Financial Corp | -1.94% |
| Blue Ridge Bankshares Inc | -64.59% |