Coastal Financial Corp. (Washington) (CCB)
46.94
+0.66
(+1.44%)
USD |
NASDAQ |
Aug 24, 16:00
46.94
0.00 (0.00%)
After-Hours: 20:00
Coastal Financial 1 Year Total Returns (Daily) : -55.76% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -55.76% |
| August 20, 2026 | -55.58% |
| August 19, 2026 | -54.17% |
| August 18, 2026 | -53.24% |
| August 17, 2026 | -54.50% |
| August 14, 2026 | -51.35% |
| August 13, 2026 | -53.31% |
| August 12, 2026 | -52.11% |
| August 11, 2026 | -47.27% |
| August 10, 2026 | -50.98% |
| August 07, 2026 | -52.53% |
| August 06, 2026 | -53.87% |
| August 05, 2026 | -53.61% |
| August 04, 2026 | -53.56% |
| August 03, 2026 | -53.86% |
| July 31, 2026 | -57.39% |
| July 30, 2026 | -59.90% |
| July 29, 2026 | -27.30% |
| July 28, 2026 | -28.05% |
| July 27, 2026 | -29.27% |
| July 24, 2026 | -28.10% |
| July 23, 2026 | -29.62% |
| July 22, 2026 | -23.30% |
| July 21, 2026 | -24.31% |
| July 20, 2026 | -23.30% |
| Date | Value |
|---|---|
| July 17, 2026 | -20.84% |
| July 16, 2026 | -15.99% |
| July 15, 2026 | -18.90% |
| July 14, 2026 | -23.00% |
| July 13, 2026 | -22.61% |
| July 10, 2026 | -23.04% |
| July 09, 2026 | -24.52% |
| July 08, 2026 | -25.78% |
| July 07, 2026 | -23.70% |
| July 06, 2026 | -23.09% |
| July 02, 2026 | -23.65% |
| July 01, 2026 | -20.63% |
| June 30, 2026 | -19.99% |
| June 29, 2026 | -23.01% |
| June 26, 2026 | -20.27% |
| June 25, 2026 | -17.88% |
| June 24, 2026 | -20.19% |
| June 23, 2026 | -20.21% |
| June 22, 2026 | -16.25% |
| June 18, 2026 | -13.79% |
| June 17, 2026 | -14.54% |
| June 16, 2026 | -13.79% |
| June 15, 2026 | -14.49% |
| June 12, 2026 | -15.07% |
| June 11, 2026 | -18.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| FB Financial Corp. | 18.57% |
| Live Oak Bancshares, Inc. | 17.38% |
| First Merchants Corp. (Indiana) | 9.93% |
| BancFirst Corp. (Oklahoma) | -8.45% |
| Bank of Hawaii Corp. | 22.97% |