Coastal Financial Corp (CCB)
73.20
-0.46
(-0.62%)
USD |
NASDAQ |
Nov 14, 16:00
73.20
0.00 (0.00%)
After-Hours: 20:00
Coastal Financial 1 Year Total Returns (Daily): 94.56% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 94.56% |
| November 12, 2024 | 89.42% |
| November 11, 2024 | 89.11% |
| November 08, 2024 | 82.78% |
| November 07, 2024 | 79.89% |
| November 06, 2024 | 77.65% |
| November 05, 2024 | 57.92% |
| November 04, 2024 | 55.23% |
| November 01, 2024 | 71.90% |
| October 31, 2024 | 69.46% |
| October 30, 2024 | 79.53% |
| October 29, 2024 | 65.79% |
| October 28, 2024 | 63.53% |
| October 25, 2024 | 47.41% |
| October 24, 2024 | 50.86% |
| October 23, 2024 | 51.21% |
| October 22, 2024 | 48.66% |
| October 21, 2024 | 47.98% |
| October 18, 2024 | 45.90% |
| October 17, 2024 | 42.48% |
| October 16, 2024 | 38.63% |
| October 15, 2024 | 38.60% |
| October 14, 2024 | 36.95% |
| October 11, 2024 | 33.28% |
| October 10, 2024 | 27.17% |
| Date | Value |
|---|---|
| October 09, 2024 | 28.98% |
| October 08, 2024 | 29.66% |
| October 07, 2024 | 28.37% |
| October 04, 2024 | 25.92% |
| October 03, 2024 | 24.73% |
| October 02, 2024 | 20.50% |
| October 01, 2024 | 21.49% |
| September 30, 2024 | 25.82% |
| September 27, 2024 | 21.23% |
| September 26, 2024 | 18.67% |
| September 25, 2024 | 15.80% |
| September 24, 2024 | 18.58% |
| September 23, 2024 | 18.12% |
| September 20, 2024 | 18.13% |
| September 19, 2024 | 21.64% |
| September 18, 2024 | 16.97% |
| September 17, 2024 | 17.74% |
| September 16, 2024 | 16.51% |
| September 13, 2024 | 18.61% |
| September 12, 2024 | 14.02% |
| September 11, 2024 | 14.91% |
| September 10, 2024 | 16.71% |
| September 09, 2024 | 16.87% |
| September 06, 2024 | 13.93% |
| September 05, 2024 | 15.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.18%
Minimum
Apr 03 2020
200.4%
Maximum
Mar 18 2021
32.44%
Average
15.75%
Median
Dec 26 2019
1 Year Total Returns (Daily) Benchmarks
| CVB Financial Corp | 44.26% |
| Peapack Gladstone Financial Corp | 50.91% |
| Zions Bancorp NA | 89.39% |
| Bar Harbor Bankshares Inc | 45.13% |
| Evans Bancorp Inc | 69.67% |