Independent Bank Corp. (Michigan) (IBCP)
36.37
+0.80
(+2.25%)
USD |
NASDAQ |
Oct 02, 16:00
36.40
+0.03
(+0.08%)
After-Hours: 20:00
Independent Bank 1 Year Total Returns (Daily) : 23.93% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 23.93% |
| October 01, 2026 | 19.94% |
| September 30, 2026 | 17.46% |
| September 29, 2026 | 17.77% |
| September 28, 2026 | 16.54% |
| September 25, 2026 | 17.96% |
| September 24, 2026 | 16.27% |
| September 23, 2026 | 15.33% |
| September 22, 2026 | 17.42% |
| September 21, 2026 | 18.20% |
| September 18, 2026 | 17.00% |
| September 17, 2026 | 19.90% |
| September 16, 2026 | 20.96% |
| September 15, 2026 | 22.07% |
| September 14, 2026 | 20.97% |
| September 11, 2026 | 18.97% |
| September 10, 2026 | 20.09% |
| September 09, 2026 | 17.46% |
| September 08, 2026 | 15.94% |
| September 04, 2026 | 16.63% |
| September 03, 2026 | 16.71% |
| September 02, 2026 | 14.80% |
| September 01, 2026 | 13.35% |
| August 31, 2026 | 14.55% |
| August 28, 2026 | 15.43% |
| Date | Value |
|---|---|
| August 27, 2026 | 13.65% |
| August 26, 2026 | 14.37% |
| August 25, 2026 | 15.83% |
| August 24, 2026 | 16.30% |
| August 21, 2026 | 22.67% |
| August 20, 2026 | 22.55% |
| August 19, 2026 | 21.53% |
| August 18, 2026 | 25.29% |
| August 17, 2026 | 28.45% |
| August 14, 2026 | 25.01% |
| August 13, 2026 | 23.74% |
| August 12, 2026 | 24.49% |
| August 11, 2026 | 28.21% |
| August 10, 2026 | 28.50% |
| August 07, 2026 | 30.01% |
| August 06, 2026 | 31.97% |
| August 05, 2026 | 31.06% |
| August 04, 2026 | 32.98% |
| August 03, 2026 | 32.20% |
| July 31, 2026 | 29.27% |
| July 30, 2026 | 26.74% |
| July 29, 2026 | 25.33% |
| July 28, 2026 | 23.81% |
| July 27, 2026 | 19.69% |
| July 24, 2026 | 18.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Independent Bank Corp. (Massachusetts) | 20.02% |
| First Busey Corp. | 34.14% |
| Horizon Bancorp, Inc. (Indiana) | 27.80% |
| Park National Corp. | 17.42% |
| Farmers National Banc Corp. | 13.50% |