Independent Bank Corp (Ionia MI) (IBCP)
38.50
+0.78
(+2.07%)
USD |
NASDAQ |
Nov 22, 16:00
38.44
-0.06
(-0.16%)
After-Hours: 20:00
Independent Bank 1 Year Total Returns (Daily): 85.27% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 85.27% |
| November 21, 2024 | 81.18% |
| November 20, 2024 | 73.23% |
| November 19, 2024 | 75.45% |
| November 18, 2024 | 74.08% |
| November 15, 2024 | 76.36% |
| November 14, 2024 | 75.77% |
| November 13, 2024 | 88.95% |
| November 12, 2024 | 91.47% |
| November 11, 2024 | 93.75% |
| November 08, 2024 | 86.29% |
| November 07, 2024 | 78.31% |
| November 06, 2024 | 85.72% |
| November 05, 2024 | 63.03% |
| November 04, 2024 | 59.67% |
| November 01, 2024 | 69.78% |
| October 31, 2024 | 70.69% |
| October 30, 2024 | 77.55% |
| October 29, 2024 | 82.34% |
| October 28, 2024 | 82.12% |
| October 25, 2024 | 82.55% |
| October 24, 2024 | 91.50% |
| October 23, 2024 | 92.74% |
| October 22, 2024 | 93.56% |
| October 21, 2024 | 90.67% |
| Date | Value |
|---|---|
| October 18, 2024 | 92.11% |
| October 17, 2024 | 92.45% |
| October 16, 2024 | 98.29% |
| October 15, 2024 | 100.5% |
| October 14, 2024 | 96.36% |
| October 11, 2024 | 88.14% |
| October 10, 2024 | 81.44% |
| October 09, 2024 | 85.44% |
| October 08, 2024 | 84.35% |
| October 07, 2024 | 83.20% |
| October 04, 2024 | 88.33% |
| October 03, 2024 | 82.40% |
| October 02, 2024 | 80.28% |
| October 01, 2024 | 83.46% |
| September 30, 2024 | 88.90% |
| September 27, 2024 | 83.61% |
| September 26, 2024 | 86.34% |
| September 25, 2024 | 84.15% |
| September 24, 2024 | 90.18% |
| September 23, 2024 | 94.15% |
| September 20, 2024 | 93.87% |
| September 19, 2024 | 100.1% |
| September 18, 2024 | 94.39% |
| September 17, 2024 | 87.39% |
| September 16, 2024 | 86.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.83%
Minimum
Mar 18 2020
155.2%
Maximum
Mar 18 2021
15.21%
Average
2.97%
Median
1 Year Total Returns (Daily) Benchmarks
| Midland States Bancorp Inc | 25.03% |
| RBB Bancorp | 61.61% |
| Bar Harbor Bankshares Inc | 42.39% |
| Evans Bancorp Inc | 64.62% |
| Park National Corp | 83.98% |