Independent Bank Corp (Ionia MI) (IBCP)
38.16
-0.37
(-0.96%)
USD |
NASDAQ |
Nov 13, 16:00
38.12
-0.04
(-0.10%)
After-Hours: 20:00
Independent Bank 1 Year Total Returns (Daily): 88.99% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 13, 2024 | 88.99% |
November 12, 2024 | 91.47% |
November 11, 2024 | 93.75% |
November 08, 2024 | 86.29% |
November 07, 2024 | 78.31% |
November 06, 2024 | 85.72% |
November 05, 2024 | 63.03% |
November 04, 2024 | 59.67% |
November 01, 2024 | 69.78% |
October 31, 2024 | 70.69% |
October 30, 2024 | 77.55% |
October 29, 2024 | 82.34% |
October 28, 2024 | 82.12% |
October 25, 2024 | 82.55% |
October 24, 2024 | 91.50% |
October 23, 2024 | 92.74% |
October 22, 2024 | 93.56% |
October 21, 2024 | 90.67% |
October 18, 2024 | 92.11% |
October 17, 2024 | 92.45% |
October 16, 2024 | 98.29% |
October 15, 2024 | 100.5% |
October 14, 2024 | 96.36% |
October 11, 2024 | 88.14% |
October 10, 2024 | 81.44% |
Date | Value |
---|---|
October 09, 2024 | 85.44% |
October 08, 2024 | 84.35% |
October 07, 2024 | 83.20% |
October 04, 2024 | 88.33% |
October 03, 2024 | 82.40% |
October 02, 2024 | 80.28% |
October 01, 2024 | 83.46% |
September 30, 2024 | 88.90% |
September 27, 2024 | 83.61% |
September 26, 2024 | 86.34% |
September 25, 2024 | 84.15% |
September 24, 2024 | 90.18% |
September 23, 2024 | 94.15% |
September 20, 2024 | 93.87% |
September 19, 2024 | 100.1% |
September 18, 2024 | 94.39% |
September 17, 2024 | 87.39% |
September 16, 2024 | 86.90% |
September 13, 2024 | 85.67% |
September 12, 2024 | 81.55% |
September 11, 2024 | 79.72% |
September 10, 2024 | 85.81% |
September 09, 2024 | 79.13% |
September 06, 2024 | 80.31% |
September 05, 2024 | 81.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.83%
Minimum
Mar 18 2020
155.2%
Maximum
Mar 18 2021
14.79%
Average
2.75%
Median
1 Year Total Returns (Daily) Benchmarks
Bar Harbor Bankshares Inc | 45.13% |
Evans Bancorp Inc | 69.67% |
Park National Corp | 89.48% |
Tompkins Financial Corp | 51.61% |
Blue Ridge Bankshares Inc | 38.46% |