Independent Bank Corp. (Michigan) (IBCP)
36.96
-0.17
(-0.46%)
USD |
NASDAQ |
Aug 24, 16:00
36.98
+0.02
(+0.05%)
After-Hours: 20:00
Independent Bank 1 Year Total Returns (Daily) : 16.30% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 16.30% |
| August 21, 2026 | 22.67% |
| August 20, 2026 | 22.55% |
| August 19, 2026 | 21.53% |
| August 18, 2026 | 25.29% |
| August 17, 2026 | 28.45% |
| August 14, 2026 | 25.01% |
| August 13, 2026 | 23.74% |
| August 12, 2026 | 24.49% |
| August 11, 2026 | 28.21% |
| August 10, 2026 | 28.50% |
| August 07, 2026 | 30.01% |
| August 06, 2026 | 31.97% |
| August 05, 2026 | 31.06% |
| August 04, 2026 | 32.98% |
| August 03, 2026 | 32.20% |
| July 31, 2026 | 29.27% |
| July 30, 2026 | 26.74% |
| July 29, 2026 | 25.33% |
| July 28, 2026 | 23.81% |
| July 27, 2026 | 19.69% |
| July 24, 2026 | 18.55% |
| July 23, 2026 | 10.82% |
| July 22, 2026 | 9.30% |
| July 21, 2026 | 10.43% |
| Date | Value |
|---|---|
| July 20, 2026 | 10.53% |
| July 17, 2026 | 9.55% |
| July 16, 2026 | 15.22% |
| July 15, 2026 | 12.09% |
| July 14, 2026 | 7.73% |
| July 13, 2026 | 10.98% |
| July 10, 2026 | 7.95% |
| July 09, 2026 | 6.90% |
| July 08, 2026 | 6.13% |
| July 07, 2026 | 8.96% |
| July 06, 2026 | 7.26% |
| July 02, 2026 | 10.39% |
| July 01, 2026 | 12.92% |
| June 30, 2026 | 15.05% |
| June 29, 2026 | 14.22% |
| June 26, 2026 | 16.17% |
| June 25, 2026 | 16.70% |
| June 24, 2026 | 16.69% |
| June 23, 2026 | 16.29% |
| June 22, 2026 | 16.27% |
| June 18, 2026 | 16.79% |
| June 17, 2026 | 17.35% |
| June 16, 2026 | 18.67% |
| June 15, 2026 | 17.04% |
| June 12, 2026 | 16.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Independent Bank Corp. (Massachusetts) | 21.58% |
| Columbia Banking System, Inc. | 19.66% |
| Huntington Bancshares, Inc. | 1.85% |
| Peoples Bancorp, Inc. (Ohio) | 35.29% |
| Park National Corp. | 21.24% |